Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Long JPY Short EUR (EUJP)
ETFS Long JPY Short EUR (EUJP) Historical

EUJP ETFS Long JPY Short EUR

29.30

0.095 (0.33%)

Jun 07 2024 - Closed

Delayed by 15 minutes

EUJP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	29.30	0.10	0.33%	29.57	29.57	29.23	3,573
Jun 06 2024	29.205	-0.03	-0.10%	29.215	29.245	29.19	6,195
Jun 05 2024	29.235	-0.23	-0.78%	29.285	29.285	29.205	2,642
Jun 04 2024	29.465	0.23	0.80%	29.295	29.51	29.295	1,242
Jun 03 2024	29.23	0.12	0.39%	29.105	29.23	29.105	9,949
May 31 2024	29.115	-0.11	-0.38%	29.795	29.795	29.105	1,732
May 30 2024	29.225	0.08	0.26%	29.355	29.355	29.21	8,387
May 29 2024	29.15	0.03	0.10%	29.125	29.17	29.105	1,116
May 28 2024	29.12	-0.02	-0.07%	29.89	29.89	29.095	1,589
May 27 2024	29.14	-0.08	-0.27%	29.17	29.225	29.13	7,077
May 24 2024	29.22	0.02	0.05%	29.23	29.23	29.00	2,056
May 23 2024	29.205	-0.09	-0.31%	29.33	29.33	29.17	1,050
May 22 2024	29.295	-0.02	-0.07%	29.26	29.305	29.26	1,485
May 21 2024	29.315	0.02	0.05%	31.995	31.995	29.245	2,897
May 20 2024	29.30	-0.09	-0.29%	29.335	29.375	29.30	8,544
May 17 2024	29.385	-0.05	-0.15%	29.355	29.41	29.355	2,166
May 16 2024	29.43	-0.06	-0.19%	29.615	29.62	29.43	7,256
May 15 2024	29.485	0.12	0.41%	29.375	29.515	29.375	3,533
May 14 2024	29.365	-0.15	-0.49%	29.47	29.47	29.365	1,737
May 13 2024	29.51	-0.10	-0.34%	29.625	29.625	29.51	3,526
May 10 2024	29.61	-0.12	-0.39%	29.64	29.64	29.58	5,670
May 09 2024	29.725	-0.04	-0.12%	29.71	29.725	29.695	1,159
May 08 2024	29.76	-0.17	-0.57%	29.835	29.84	29.735	3,010
May 07 2024	29.93	-0.03	-0.10%	30.01	30.015	29.83	1,172
May 06 2024	29.96	-0.26	-0.84%	30.08	30.08	29.75	1,705
May 03 2024	30.215	0.01	0.03%	30.235	30.25	30.175	4,100
May 02 2024	30.205	0.63	2.11%	30.495	30.50	29.82	5,601
Apr 30 2024	29.58	-0.05	-0.17%	29.64	30.57	29.505	2,682
Apr 29 2024	29.63	0.05	0.17%	30.50	30.58	29.60	4,317
Apr 26 2024	29.58	-0.25	-0.82%	29.635	29.635	29.535	3,997
Apr 25 2024	29.825	-0.23	-0.75%	29.795	29.87	29.78	2,153
Apr 24 2024	30.05	0.00	0.02%	30.65	30.65	29.61	1,402
Apr 23 2024	30.045	-0.15	-0.50%	30.13	30.13	30.01	7,070
Apr 22 2024	30.195	0.05	0.15%	30.165	30.20	30.15	1,479
Apr 19 2024	30.15	-0.03	-0.10%	30.21	30.23	30.15	6,871
Apr 18 2024	30.18	-0.07	-0.23%	30.175	30.215	30.16	1,870
Apr 17 2024	30.25	0.02	0.05%	30.25	30.265	30.23	3,273
Apr 16 2024	30.235	-0.14	-0.46%	30.315	30.315	30.235	1,201
Apr 15 2024	30.375	-0.21	-0.69%	30.36	30.375	30.305	2,295
Apr 12 2024	30.585	0.26	0.86%	30.36	30.60	30.36	1,310
Apr 11 2024	30.325	0.04	0.13%	30.24	30.325	30.21	3,789
Apr 10 2024	30.285	0.06	0.20%	30.21	30.315	30.16	1,807
Apr 09 2024	30.225	0.00	0.00%	30.165	30.245	30.14	4,815
Apr 08 2024	30.225	-0.15	-0.49%	30.17	30.275	30.17	2,406
Apr 05 2024	30.375	0.18	0.61%	30.33	30.385	30.315	2,414
Apr 04 2024	30.19	-0.21	-0.69%	30.235	30.235	30.19	3,595
Apr 03 2024	30.40	-0.17	-0.56%	30.45	30.475	30.40	3,291
Apr 02 2024	30.57	0.07	0.25%	30.63	30.665	30.11	25,392
Mar 28 2024	30.495	0.09	0.28%	30.48	30.515	30.47	4,087
Mar 27 2024	30.41	0.11	0.36%	30.33	30.435	30.30	1,307
Mar 26 2024	30.30	-0.06	-0.20%	30.35	30.35	30.26	107,054
Mar 25 2024	30.36	-0.08	-0.25%	30.425	30.45	30.355	8,089
Mar 22 2024	30.435	0.18	0.59%	30.405	30.445	30.355	2,959
Mar 21 2024	30.255	-0.05	-0.15%	30.19	30.255	30.17	2,366
Mar 20 2024	30.30	-0.13	-0.41%	30.315	30.44	30.27	4,870
Mar 19 2024	30.425	-0.25	-0.80%	30.58	30.58	30.41	5,439
Mar 18 2024	30.67	-0.03	-0.10%	30.84	30.84	30.615	3,076
Mar 15 2024	30.70	-0.17	-0.53%	30.875	30.875	30.61	3,684
Mar 14 2024	30.865	0.05	0.16%	31.485	31.485	30.795	3,187
Mar 13 2024	30.815	-0.09	-0.29%	30.85	30.85	30.805	16,444
Mar 12 2024	30.905	-0.13	-0.42%	30.94	30.95	30.88	6,076
Mar 11 2024	31.035	0.09	0.27%	31.055	31.095	31.03	1,933

ETFS Long JPY Short EUR

The Italian Sea

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions