We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 14.094 | 0.33 | 2.41 | 14.092 | 14.094 | 14.092 | 1414 |
| 1715615700 | 13.762 | 0 | 0.00 | 13.762 | 13.762 | 13.762 | 0 |
| 1715356500 | 13.762 | 0 | 0.00 | 13.762 | 13.762 | 13.762 | 0 |
| 1715270100 | 13.762 | 0 | 0.00 | 13.762 | 13.762 | 13.762 | 0 |
| 1715183700 | 13.762 | 0 | 0.00 | 13.762 | 13.762 | 13.762 | 0 |
| 1715097300 | 13.762 | 0 | 0.00 | 13.762 | 13.762 | 13.762 | 0 |
| 1715010900 | 13.762 | 0.12 | 0.88 | 13.782 | 13.786 | 13.726 | 25381 |
| 1714751700 | 13.642 | 0 | 0.00 | 13.642 | 13.642 | 13.642 | 0 |
| 1714665300 | 13.642 | -0.04 | -0.31 | 13.642 | 13.642 | 13.642 | 1414 |
| 1714492500 | 13.684 | -0.07 | -0.48 | 13.684 | 13.684 | 13.684 | 707 |
| 1714406100 | 13.75 | 0.1 | 0.73 | 13.75 | 13.75 | 13.75 | 1414 |
| 1714146900 | 13.65 | -0.01 | -0.10 | 13.65 | 13.65 | 13.65 | 2 |
| 1714060500 | 13.664 | 0 | 0.00 | 13.664 | 13.664 | 13.664 | 0 |
| 1713974100 | 13.664 | 0 | 0.00 | 13.664 | 13.664 | 13.664 | 0 |
| 1713887700 | 13.664 | 0.17 | 1.24 | 13.664 | 13.664 | 13.664 | 707 |
| 1713801300 | 13.496 | 0 | 0.00 | 13.496 | 13.496 | 13.496 | 0 |
| 1713542100 | 13.496 | 0 | 0.00 | 13.496 | 13.496 | 13.496 | 0 |
| 1713455700 | 13.496 | 0 | 0.00 | 13.496 | 13.496 | 13.496 | 0 |
| 1713369300 | 13.496 | 0 | 0.00 | 13.496 | 13.496 | 13.496 | 0 |
| 1713282900 | 13.496 | 0 | 0.00 | 13.496 | 13.496 | 13.496 | 0 |
| 1713196500 | 13.496 | 0 | 0.00 | 13.496 | 13.496 | 13.496 | 0 |
| 1712937300 | 13.496 | -0.19 | -1.36 | 13.496 | 13.496 | 13.496 | 190 |
| 1712850900 | 13.682 | 0 | 0.00 | 13.682 | 13.682 | 13.682 | 0 |
| 1712764500 | 13.682 | -0.07 | -0.52 | 13.68 | 13.682 | 13.68 | 610 |
| 1712681700 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1712595300 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1712336100 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1712249700 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1712163300 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1712076900 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1711644900 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1711558500 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1711472100 | 13.754 | 0.1 | 0.76 | 13.754 | 13.754 | 13.754 | 1 |
| 1711385700 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1711126500 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1711040100 | 13.65 | 0.1 | 0.77 | 13.684 | 13.702 | 13.65 | 6690 |
| 1710953700 | 13.546 | 0 | 0.00 | 13.546 | 13.546 | 13.546 | 0 |
| 1710867300 | 13.546 | 0 | 0.00 | 13.546 | 13.546 | 13.546 | 0 |
| 1710780900 | 13.546 | 0 | 0.00 | 13.546 | 13.546 | 13.546 | 0 |
| 1710521700 | 13.546 | 0.33 | 2.50 | 13.546 | 13.546 | 13.546 | 12 |
| 1710435300 | 13.216 | 0 | 0.00 | 13.216 | 13.216 | 13.216 | 0 |
| 1710348900 | 13.216 | 0 | 0.00 | 13.216 | 13.216 | 13.216 | 0 |
| 1710262500 | 13.216 | 0 | 0.00 | 13.216 | 13.216 | 13.216 | 0 |
| 1710176100 | 13.216 | 0 | 0.00 | 13.216 | 13.216 | 13.216 | 0 |
| 1709916900 | 13.216 | 0 | 0.00 | 13.216 | 13.216 | 13.216 | 0 |
| 1709830500 | 13.216 | 0 | 0.00 | 13.216 | 13.216 | 13.216 | 0 |
| 1709744100 | 13.216 | 0 | 0.00 | 13.216 | 13.216 | 13.216 | 0 |
| 1709657700 | 13.216 | 0 | 0.00 | 13.216 | 13.216 | 13.216 | 0 |
| 1709571300 | 13.216 | 0 | 0.00 | 13.216 | 13.216 | 13.216 | 0 |
| 1709312100 | 13.216 | 0 | 0.00 | 13.216 | 13.216 | 13.216 | 0 |
| 1709225700 | 13.216 | 0 | 0.00 | 13.216 | 13.216 | 13.216 | 0 |
| 1709139300 | 13.216 | 0 | 0.00 | 13.216 | 13.216 | 13.216 | 0 |
| 1709052900 | 13.216 | 0.4 | 3.09 | 13.216 | 13.216 | 13.216 | 567 |
| 1708930800 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1708671600 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1708585200 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1708498800 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1708412400 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1708326000 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1708066800 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1707980400 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
