Exchange Traded Fund Historical Data - EUE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (EUE)
Exchange Traded Fund (EUE) Historical

Exchange Traded Fund (EUE)

49.67

-0.94

(-1.86%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718380500	49.67	-0.94	-1.86	50.61	50.61	49.45	44107
1718294100	50.61	-1.1	-2.13	51.59	51.6	50.61	42232
1718207700	51.71	0.77	1.51	51.1	51.71	51.08	42647
1718121300	50.94	-0.33	-0.64	51.55	51.56	50.7	17151
1718034900	51.27	-0.5	-0.97	51.19	51.33	51.02	46846
1717775700	51.77	-0.15	-0.29	52.07	52.07	51.54	24022
1717689300	51.92	0.31	0.60	51.97	52.08	51.81	16921
1717602900	51.61	0.76	1.49	51.1	51.73	51.1	20668
1717516500	50.85	-0.48	-0.94	51.17	51.17	50.69	19014
1717430100	51.33	0.29	0.57	51.63	51.63	51.24	16414
1717170900	51.04	0	0.00	51.08	51.2	50.97	10368
1717084500	51.04	0.14	0.28	50.8	51.04	50.8	3621
1716998100	50.9	-0.59	-1.15	51.39	51.39	50.79	15789
1716911700	51.49	-0.19	-0.37	51.95	51.98	51.45	10036
1716825300	51.68	0.11	0.21	51.59	51.74	51.59	15296
1716566100	51.57	0.04	0.08	51.38	51.61	51.34	10766
1716479700	51.53	0.07	0.14	51.7	51.81	51.5	16520
1716393300	51.46	-0.25	-0.48	51.52	51.59	51.43	23777
1716306900	51.71	-0.17	-0.33	51.8	51.82	51.51	24653
1716220500	51.88	0.11	0.21	51.88	51.91	51.8	5447
1715961300	51.77	-0.04	-0.08	51.75	51.77	51.52	20252
1715874900	51.81	-0.86	-1.63	52.13	52.13	51.81	5967
1715788500	52.67	0.3	0.57	52.61	52.67	52.41	14221
1715702100	52.37	-0.03	-0.06	52.39	52.43	52.24	18908
1715615700	52.4	-0.04	-0.08	52.51	52.51	52.3	6334
1715356500	52.44	0.37	0.71	52.32	52.52	52.32	32840
1715270100	52.07	0.29	0.56	51.85	52.12	51.69	40525
1715183700	51.78	0.22	0.43	51.68	51.89	51.67	46803
1715097300	51.56	0.63	1.24	51.26	51.57	51.12	28147
1715010900	50.93	0.39	0.77	50.66	51	50.61	13897
1714751700	50.54	0.29	0.58	50.3	50.76	50.3	5272
1714665300	50.25	-0.23	-0.46	50.36	50.45	50.23	13323
1714492500	50.48	-0.63	-1.23	51.21	51.21	50.48	24451
1714406100	51.11	-0.2	-0.39	51.52	51.52	51.06	8766
1714146900	51.31	0.79	1.56	51.01	51.31	50.86	15296
1714060500	50.52	-0.44	-0.86	50.97	50.97	50.15	5580
1713974100	50.96	-0.25	-0.49	51.28	51.43	50.96	16973
1713887700	51.21	0.8	1.59	50.92	51.22	50.79	8217
1713801300	50.41	0.31	0.62	50.61	50.61	50.17	42114
1713542100	50.1	-0.2	-0.40	49.89	50.27	49.78	36594
1713455700	50.3	0.13	0.26	50.31	50.34	50.17	19922
1713369300	50.17	0.13	0.26	50.14	50.6	50.05	24780
1713282900	50.04	-0.7	-1.38	50.06	50.37	49.96	74720
1713196500	50.74	0.32	0.63	50.85	51.27	50.74	16390
1712937300	50.42	-0.13	-0.26	51.11	51.18	50.3	53617
1712850900	50.55	-0.37	-0.73	50.84	51.04	50.32	36250
1712764500	50.92	0.1	0.20	51.14	51.29	50.43	45484
1712678100	50.82	-0.59	-1.15	51.11	51.25	50.81	16660
1712591700	51.41	0.39	0.76	51.08	51.45	51.03	21153
1712332500	51.02	-0.66	-1.28	50.92	51.04	50.74	23328
1712246100	51.68	0.14	0.27	51.61	51.76	51.61	7221
1712159700	51.54	0.23	0.45	51.34	51.54	51.34	51586
1712073300	51.31	-0.41	-0.79	51.97	52.24	51.21	57043
1711644900	51.72	0.05	0.10	51.75	51.87	51.69	54274
1711558500	51.67	0.14	0.27	51.5	51.78	51.5	25174
1711472100	51.53	0.21	0.41	51.31	51.57	51.26	48456
1711385700	51.32	0.15	0.29	51.16	51.35	51	13376
1711126500	51.17	-0.14	-0.27	51.14	51.22	50.96	27712
1711040100	51.31	0.53	1.04	51.38	51.38	50.99	15976
1710953700	50.78	-0.03	-0.06	50.65	50.87	50.6	21744
1710867300	50.81	0.2	0.40	50.6	50.83	50.54	21652
1710780900	50.61	-0.15	-0.30	50.74	50.79	50.57	15957

Exchange Traded

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions