EUCH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 58.85 | 0.00 | 0.00% | 58.85 | 58.85 | 58.85 | 0 |
May 30 2024 | 58.85 | 0.00 | 0.00% | 58.85 | 58.85 | 58.85 | 0 |
May 29 2024 | 58.85 | 0.33 | 0.56% | 58.85 | 58.85 | 58.85 | 26 |
May 28 2024 | 58.52 | 0.00 | 0.00% | 58.52 | 58.52 | 58.52 | 0 |
May 27 2024 | 58.52 | -0.08 | -0.14% | 58.52 | 58.52 | 58.52 | 23 |
May 24 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0 |
May 23 2024 | 58.60 | -0.11 | -0.19% | 58.60 | 58.60 | 58.60 | 52 |
May 22 2024 | 58.71 | -0.38 | -0.64% | 58.71 | 58.71 | 58.71 | 26 |
May 21 2024 | 59.09 | 0.00 | 0.00% | 59.09 | 59.09 | 59.09 | 0 |
May 20 2024 | 59.09 | 0.00 | 0.00% | 59.09 | 59.09 | 59.09 | 0 |
May 17 2024 | 59.09 | 0.00 | 0.00% | 59.09 | 59.09 | 59.09 | 0 |
May 16 2024 | 59.09 | -0.38 | -0.64% | 59.16 | 59.16 | 59.09 | 1,237 |
May 15 2024 | 59.47 | 0.00 | 0.00% | 59.47 | 59.47 | 59.47 | 0 |
May 14 2024 | 59.47 | 0.00 | 0.00% | 59.47 | 59.47 | 59.47 | 0 |
May 13 2024 | 59.47 | 0.00 | 0.00% | 59.47 | 59.47 | 59.47 | 0 |
May 10 2024 | 59.47 | 0.13 | 0.22% | 59.43 | 59.47 | 59.43 | 403 |
May 09 2024 | 59.34 | 0.00 | 0.00% | 59.34 | 59.34 | 59.34 | 0 |
May 08 2024 | 59.34 | 0.00 | 0.00% | 59.34 | 59.34 | 59.34 | 0 |
May 07 2024 | 59.34 | -0.31 | -0.52% | 59.34 | 59.34 | 59.34 | 6 |
May 06 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 0 |
May 03 2024 | 59.65 | 0.15 | 0.25% | 59.56 | 59.65 | 59.56 | 57 |
May 02 2024 | 59.50 | 0.08 | 0.13% | 59.51 | 59.51 | 59.50 | 266 |
Apr 30 2024 | 59.42 | 0.00 | 0.00% | 59.42 | 59.42 | 59.42 | 0 |
Apr 29 2024 | 59.42 | 0.00 | 0.00% | 59.42 | 59.42 | 59.42 | 0 |
Apr 26 2024 | 59.42 | 0.00 | 0.00% | 59.42 | 59.42 | 59.42 | 0 |
Apr 25 2024 | 59.42 | 0.00 | 0.00% | 59.42 | 59.42 | 59.42 | 0 |
Apr 24 2024 | 59.42 | -0.33 | -0.55% | 59.42 | 59.42 | 59.42 | 39 |
Apr 23 2024 | 59.75 | 0.00 | 0.00% | 59.75 | 59.75 | 59.75 | 0 |
Apr 22 2024 | 59.75 | 0.00 | 0.00% | 59.75 | 59.75 | 59.75 | 0 |
Apr 19 2024 | 59.75 | 0.00 | 0.00% | 59.75 | 59.75 | 59.75 | 0 |
Apr 18 2024 | 59.75 | 0.00 | 0.00% | 59.75 | 59.75 | 59.75 | 0 |
Apr 17 2024 | 59.75 | 0.00 | 0.00% | 59.75 | 59.75 | 59.75 | 0 |
Apr 16 2024 | 59.75 | 0.00 | 0.00% | 59.75 | 59.75 | 59.75 | 0 |
Apr 15 2024 | 59.75 | 0.15 | 0.25% | 59.75 | 59.75 | 59.75 | 68 |
Apr 12 2024 | 59.60 | 0.30 | 0.51% | 59.60 | 59.60 | 59.60 | 10 |
Apr 11 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 59.30 | 0 |
Apr 10 2024 | 59.30 | 0.11 | 0.19% | 59.26 | 59.30 | 59.26 | 1,056 |
Apr 09 2024 | 59.19 | -0.14 | -0.24% | 59.19 | 59.19 | 59.19 | 43 |
Apr 08 2024 | 59.33 | 0.00 | 0.00% | 59.33 | 59.33 | 59.33 | 0 |
Apr 05 2024 | 59.33 | 0.28 | 0.47% | 60.56 | 60.56 | 59.33 | 80 |
Apr 04 2024 | 59.05 | -0.29 | -0.49% | 59.05 | 59.05 | 59.05 | 60 |
Apr 03 2024 | 59.34 | -0.14 | -0.24% | 59.34 | 59.34 | 59.34 | 180 |
Apr 02 2024 | 59.48 | -0.11 | -0.18% | 59.48 | 59.48 | 59.48 | 56 |
Mar 28 2024 | 59.59 | 0.31 | 0.52% | 59.47 | 59.59 | 59.47 | 205 |
Mar 27 2024 | 59.28 | -0.52 | -0.87% | 59.28 | 59.28 | 59.28 | 21 |
Mar 26 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0 |
Mar 25 2024 | 59.80 | 0.06 | 0.10% | 59.80 | 59.80 | 59.80 | 29 |
Mar 22 2024 | 59.74 | 0.17 | 0.29% | 59.74 | 59.74 | 59.74 | 250 |
Mar 21 2024 | 59.57 | -0.55 | -0.91% | 59.57 | 59.57 | 59.57 | 20 |
Mar 20 2024 | 60.12 | -0.21 | -0.35% | 60.12 | 60.12 | 60.12 | 500 |
Mar 19 2024 | 60.33 | -0.35 | -0.58% | 60.33 | 60.33 | 60.33 | 45 |
Mar 18 2024 | 60.68 | 0.00 | 0.00% | 60.68 | 60.68 | 60.68 | 0 |
Mar 15 2024 | 60.68 | 0.00 | 0.00% | 60.68 | 60.68 | 60.68 | 0 |
Mar 14 2024 | 60.68 | 0.00 | 0.00% | 60.68 | 60.68 | 60.68 | 0 |
Mar 13 2024 | 60.68 | 0.00 | 0.00% | 60.68 | 60.68 | 60.68 | 0 |
Mar 12 2024 | 60.68 | 0.00 | 0.00% | 60.68 | 60.68 | 60.68 | 0 |
Mar 11 2024 | 60.68 | 0.00 | 0.00% | 60.68 | 60.68 | 60.68 | 0 |
Mar 08 2024 | 60.68 | 0.19 | 0.31% | 60.68 | 60.68 | 60.68 | 100 |
Mar 07 2024 | 60.49 | 0.00 | 0.00% | 60.49 | 60.49 | 60.49 | 0 |
Mar 06 2024 | 60.49 | 0.00 | 0.00% | 60.49 | 60.49 | 60.49 | 0 |
Mar 05 2024 | 60.49 | -0.13 | -0.21% | 60.49 | 60.49 | 60.49 | 28 |
Mar 04 2024 | 60.62 | -0.45 | -0.74% | 60.76 | 60.76 | 60.62 | 1,207 |