We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1715356500 | 54.07 | -0.16 | -0.30 | 54.07 | 54.07 | 54.07 | 32 |
| 1715270100 | 54.23 | 0 | 0.00 | 54.23 | 54.23 | 54.23 | 0 |
| 1715183700 | 54.23 | -0.11 | -0.20 | 54.2 | 54.23 | 54.2 | 1072 |
| 1715097300 | 54.34 | 0.14 | 0.26 | 54.34 | 54.34 | 54.34 | 55 |
| 1715010900 | 54.2 | 0.19 | 0.35 | 54.26 | 54.28 | 54.2 | 2132 |
| 1714751700 | 54.01 | 0.07 | 0.13 | 54.01 | 54.01 | 54.01 | 60 |
| 1714665300 | 53.94 | -0.01 | -0.02 | 53.94 | 53.94 | 53.94 | 95 |
| 1714492500 | 53.95 | -0.02 | -0.04 | 53.95 | 53.95 | 53.95 | 2 |
| 1714406100 | 53.97 | 0.26 | 0.48 | 53.9 | 54 | 53.9 | 320 |
| 1714146900 | 53.71 | 0 | 0.00 | 53.71 | 53.71 | 53.71 | 0 |
| 1714060500 | 53.71 | -0.11 | -0.20 | 53.71 | 53.71 | 53.71 | 105 |
| 1713974100 | 53.82 | -0.28 | -0.52 | 53.91 | 53.91 | 53.78 | 244 |
| 1713887700 | 54.1 | 0.23 | 0.43 | 54.1 | 54.1 | 54.1 | 20 |
| 1713801300 | 53.87 | -0.01 | -0.02 | 53.87 | 53.87 | 53.87 | 40 |
| 1713542100 | 53.88 | -0.21 | -0.39 | 53.88 | 53.88 | 53.88 | 648 |
| 1713455700 | 54.09 | 0.18 | 0.33 | 54.09 | 54.09 | 54.09 | 66 |
| 1713369300 | 53.91 | 0.06 | 0.11 | 53.95 | 53.95 | 53.91 | 350 |
| 1713282900 | 53.85 | -0.43 | -0.79 | 54.08 | 54.08 | 53.85 | 147 |
| 1713196500 | 54.28 | -0.14 | -0.26 | 54.28 | 54.28 | 54.28 | 200 |
| 1712937300 | 54.42 | 0.26 | 0.48 | 54.42 | 54.42 | 54.42 | 32 |
| 1712850900 | 54.16 | 0.05 | 0.09 | 54.15 | 54.16 | 54.15 | 147 |
| 1712764500 | 54.11 | -0.18 | -0.33 | 54.32 | 54.42 | 54.11 | 533 |
| 1712678100 | 54.29 | 0.15 | 0.28 | 54.29 | 54.29 | 54.29 | 37 |
| 1712591700 | 54.14 | -0.06 | -0.11 | 54.14 | 54.14 | 54.14 | 4 |
| 1712332500 | 54.2 | -0.09 | -0.17 | 54.35 | 54.36 | 54.2 | 1060 |
| 1712246100 | 54.29 | 0.14 | 0.26 | 54.25 | 54.29 | 54.25 | 255 |
| 1712159700 | 54.15 | 0.04 | 0.07 | 54.07 | 54.15 | 54.07 | 154 |
| 1712073300 | 54.11 | -0.31 | -0.57 | 54.1 | 54.14 | 54.1 | 310 |
| 1711644900 | 54.42 | -0.02 | -0.04 | 54.43 | 54.43 | 54.42 | 82 |
| 1711558500 | 54.44 | 0.09 | 0.17 | 54.36 | 54.44 | 54.36 | 93 |
| 1711472100 | 54.35 | -0.01 | -0.02 | 54.35 | 54.35 | 54.35 | 148 |
| 1711385700 | 54.36 | -0.04 | -0.07 | 54.43 | 54.43 | 54.36 | 156 |
| 1711126500 | 54.4 | 0.25 | 0.46 | 54.28 | 54.4 | 54.28 | 310 |
| 1711040100 | 54.15 | -0.03 | -0.06 | 54.03 | 54.2 | 54.03 | 948 |
| 1710953700 | 54.18 | 0.06 | 0.11 | 54.18 | 54.18 | 54.18 | 142 |
| 1710867300 | 54.12 | 0.08 | 0.15 | 54.08 | 54.12 | 54.08 | 6645 |
| 1710780900 | 54.04 | -0.04 | -0.07 | 54.12 | 54.12 | 54 | 211 |
| 1710521700 | 54.08 | -0.22 | -0.41 | 54.16 | 54.16 | 54.08 | 282 |
| 1710435300 | 54.3 | 0.04 | 0.07 | 54.32 | 54.32 | 54.21 | 544 |
| 1710348900 | 54.26 | -0.17 | -0.31 | 54.38 | 54.38 | 54.26 | 105 |
| 1710262500 | 54.43 | 0.15 | 0.28 | 54.43 | 54.43 | 54.43 | 100 |
| 1710176100 | 54.28 | -0.24 | -0.44 | 54.68 | 54.68 | 54.28 | 190 |
| 1709916900 | 54.52 | 0.17 | 0.31 | 54.51 | 54.52 | 54.51 | 466 |
| 1709830500 | 54.35 | 0.21 | 0.39 | 54.35 | 54.35 | 54.35 | 651 |
| 1709744100 | 54.14 | -0.08 | -0.15 | 54.14 | 54.14 | 54.14 | 62 |
| 1709657700 | 54.22 | 0.32 | 0.59 | 54.07 | 54.22 | 54.05 | 987 |
| 1709571300 | 53.9 | -0.16 | -0.30 | 53.91 | 53.91 | 53.9 | 1780 |
| 1709312100 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1709225700 | 54.06 | 0.29 | 0.54 | 54.06 | 54.06 | 54.06 | 111 |
| 1709139300 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
| 1709052900 | 53.77 | -0.24 | -0.44 | 53.77 | 53.77 | 53.77 | 93 |
| 1708966500 | 54.01 | 0.23 | 0.43 | 54.01 | 54.01 | 54.01 | 100 |
| 1708707300 | 53.78 | 0.09 | 0.17 | 53.63 | 53.78 | 53.61 | 210 |
| 1708620900 | 53.69 | -0.16 | -0.30 | 53.69 | 53.69 | 53.69 | 89 |
| 1708534500 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1708448100 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1708361700 | 53.85 | -0.05 | -0.09 | 53.85 | 53.85 | 53.85 | 46 |
| 1708102500 | 53.9 | -0.07 | -0.13 | 53.9 | 53.9 | 53.9 | 98 |
| 1708016100 | 53.97 | 0.09 | 0.17 | 54.08 | 54.11 | 53.97 | 2005 |
| 1707929700 | 53.88 | -0.02 | -0.04 | 53.86 | 53.9 | 53.86 | 1286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
