Amundi Prime Eurozone Ucits Etf Historical Data - ETFEZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Prime Eurozone Ucits Etf (ETFEZ)
Amundi Prime Eurozone Ucits Etf (ETFEZ) Historical

Amundi Prime Eurozone Ucits Etf (ETFEZ)

29.885

0.32

(1.08%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	29.885	0.32	1.08	29.885	29.885	29.885	3
1714060500	29.565	-0.44	-1.45	29.865	29.865	29.565	38
1713974100	30	0.73	2.49	30	30	30	4
1713887700	29.27	0	0.00	29.27	29.27	29.27	0
1713801300	29.27	0	0.00	29.27	29.27	29.27	0
1713542100	29.27	-0.78	-2.58	29.2	29.27	29.2	57
1713455700	30.045	0	0.00	30.045	30.045	30.045	0
1713369300	30.045	0	0.00	30.045	30.045	30.045	0
1713282900	30.045	0	0.00	30.045	30.045	30.045	0
1713196500	30.045	0.05	0.15	29.83	30.045	29.83	1674
1712937300	30	0	0.00	30	30	30	67
1712850900	30	0	0.00	30	30	30	0
1712764500	30	0	0.00	30	30	30	0
1712678100	30	0.19	0.64	30	30	30	100
1712591700	29.81	0	0.00	29.81	29.81	29.81	0
1712332500	29.81	-0.31	-1.01	29.89	29.89	29.81	107
1712246100	30.115	0	0.00	30.115	30.115	30.115	0
1712159700	30.115	0	0.00	30.115	30.115	30.115	0
1712073300	30.115	-0.11	-0.35	30.4	30.415	30.105	337
1711644900	30.22	0	0.00	30.22	30.22	30.22	0
1711558500	30.22	0.04	0.12	30.22	30.22	30.22	100
1711472100	30.185	0.11	0.37	30.185	30.185	30.185	2
1711385700	30.075	0.04	0.15	30.02	30.075	30	87
1711126500	30.03	0.03	0.10	30.03	30.03	30.03	4
1711040100	30	0.26	0.87	30	30	30	60
1710953700	29.74	0.15	0.49	29.67	29.74	29.67	505
1710867300	29.595	0	0.00	29.595	29.595	29.595	0
1710780900	29.595	-0.17	-0.57	29.595	29.595	29.595	541
1710521700	29.765	-0.07	-0.23	29.695	29.765	29.695	42
1710435300	29.835	0.12	0.39	29.835	29.835	29.835	3
1710348900	29.72	0.2	0.68	29.72	29.72	29.72	63
1710262500	29.52	-0.08	-0.27	29.52	29.52	29.52	2
1710176100	29.6	0	0.00	29.6	29.6	29.6	0
1709916900	29.6	-0.03	-0.08	29.6	29.6	29.6	69
1709830500	29.625	0.41	1.42	29.625	29.625	29.625	3
1709744100	29.21	0	0.00	29.21	29.21	29.21	0
1709657700	29.21	0	0.00	29.21	29.21	29.21	0
1709571300	29.21	0.11	0.38	29.21	29.21	29.21	5
1709312100	29.1	0.13	0.43	29.065	29.1	29.065	499
1709225700	28.975	0	0.00	28.975	28.975	28.975	0
1709139300	28.975	0	0.00	28.975	28.975	28.975	0
1709052900	28.975	0	0.00	28.975	28.975	28.975	0
1708966500	28.975	0.01	0.02	28.985	28.985	28.975	22
1708707300	28.97	0.12	0.42	28.96	28.97	28.96	72
1708620900	28.85	0.41	1.44	28.85	28.85	28.85	14
1708534500	28.44	0	0.00	28.44	28.44	28.44	0
1708448100	28.44	0	0.00	28.44	28.44	28.44	0
1708361700	28.44	0.05	0.19	28.44	28.44	28.44	8
1708102500	28.385	0	0.00	28.385	28.385	28.385	0
1708016100	28.385	0.22	0.78	28.385	28.385	28.385	10
1707929700	28.165	0	0.00	28.165	28.165	28.165	0
1707843300	28.165	0.11	0.37	28.165	28.165	28.165	9
1707756900	28.06	0	0.00	28.06	28.06	28.06	0
1707497700	28.06	0	0.00	28.06	28.06	28.06	0
1707411300	28.06	0	0.00	28.06	28.06	28.06	0
1707324900	28.06	0.15	0.56	28.06	28.06	28.06	88
1707238500	27.905	0	0.00	27.905	27.905	27.905	0
1707152100	27.905	0	0.00	27.905	27.905	27.905	0
1706892900	27.905	0	0.00	27.905	27.905	27.905	0
1706806500	27.905	-0.12	-0.41	27.9	27.905	27.9	103
1706720100	28.02	0	0.00	28.02	28.02	28.02	10
1706633700	28.02	0.16	0.56	28.02	28.02	28.02	90
1706547300	27.865	0	0.00	27.865	27.865	27.865	0

Amundi Prime Eurozone Uc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions