Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Prime Europe Ucits Etf (ETFEU)
Amundi Prime Europe Ucits Etf (ETFEU) Historical

ETFEU Amundi Prime Europe Ucits Etf

29.505

0.00 (0.00%)

Last Updated: 03:54:07

Delayed by 15 minutes

ETFEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	29.505	-0.17	-0.56%	29.395	29.505	29.395	74
May 29 2024	29.67	0.00	0.00%	29.67	29.67	29.67	0
May 28 2024	29.67	0.00	0.00%	29.67	29.67	29.67	0
May 27 2024	29.67	0.01	0.02%	29.67	29.67	29.67	67
May 24 2024	29.665	-0.14	-0.47%	29.555	29.665	29.555	60
May 23 2024	29.805	0.00	0.00%	29.805	29.805	29.805	0
May 22 2024	29.805	0.00	0.00%	29.805	29.805	29.805	0
May 21 2024	29.805	-0.04	-0.12%	29.775	29.805	29.775	35
May 20 2024	29.84	0.11	0.35%	29.835	29.84	29.835	99
May 17 2024	29.735	-0.05	-0.17%	29.73	29.735	29.73	35
May 16 2024	29.785	0.00	0.00%	29.785	29.785	29.785	0
May 15 2024	29.785	0.16	0.52%	29.785	29.785	29.785	16
May 14 2024	29.63	0.60	2.07%	29.63	29.63	29.63	2
May 13 2024	29.03	0.00	0.00%	29.03	29.03	29.03	0
May 10 2024	29.03	0.00	0.00%	29.03	29.03	29.03	0
May 09 2024	29.03	0.00	0.00%	29.03	29.03	29.03	0
May 08 2024	29.03	0.00	0.00%	29.03	29.03	29.03	0
May 07 2024	29.03	0.37	1.27%	29.03	29.03	29.03	2
May 06 2024	28.665	0.00	0.00%	28.665	28.665	28.665	0
May 03 2024	28.665	0.13	0.46%	28.655	28.665	28.655	315
May 02 2024	28.535	-0.29	-0.99%	28.575	28.575	28.50	252
Apr 30 2024	28.82	0.00	0.00%	28.82	28.82	28.82	0
Apr 29 2024	28.82	0.22	0.75%	28.82	28.82	28.82	2
Apr 26 2024	28.605	-0.16	-0.56%	28.61	28.61	28.605	2
Apr 25 2024	28.765	0.00	0.00%	28.765	28.765	28.765	0
Apr 24 2024	28.765	0.11	0.38%	28.78	28.78	28.765	59
Apr 23 2024	28.655	0.32	1.13%	28.655	28.655	28.655	7
Apr 22 2024	28.335	0.30	1.07%	28.35	28.35	28.335	20
Apr 19 2024	28.035	-0.14	-0.48%	28.035	28.035	28.035	7
Apr 18 2024	28.17	0.00	0.00%	28.17	28.17	28.17	0
Apr 17 2024	28.17	0.00	0.00%	28.17	28.17	28.17	0
Apr 16 2024	28.17	-0.48	-1.68%	28.17	28.17	28.17	2
Apr 15 2024	28.65	0.15	0.54%	28.585	28.65	28.585	29
Apr 12 2024	28.495	0.07	0.23%	28.685	28.74	28.495	422
Apr 11 2024	28.43	-0.26	-0.91%	28.445	28.445	28.43	178
Apr 10 2024	28.69	0.00	0.00%	28.69	28.69	28.69	0
Apr 09 2024	28.69	0.00	0.00%	28.69	28.69	28.69	0
Apr 08 2024	28.69	0.18	0.63%	28.705	28.705	28.69	52
Apr 05 2024	28.51	-0.25	-0.87%	28.48	28.51	28.42	977
Apr 04 2024	28.76	-0.17	-0.59%	28.715	28.79	28.71	11,480
Apr 03 2024	28.93	0.00	0.00%	28.93	28.93	28.93	0
Apr 02 2024	28.93	0.18	0.63%	29.06	29.06	28.93	298
Mar 28 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
Mar 27 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
Mar 26 2024	28.75	0.04	0.12%	28.69	28.75	28.69	2,001
Mar 25 2024	28.715	0.02	0.05%	28.715	28.715	28.715	2
Mar 22 2024	28.70	0.15	0.54%	28.70	28.70	28.70	704
Mar 21 2024	28.545	0.26	0.90%	28.595	28.595	28.545	199
Mar 20 2024	28.29	0.00	0.00%	28.29	28.29	28.29	0
Mar 19 2024	28.29	-0.11	-0.37%	28.34	28.34	28.29	106
Mar 18 2024	28.395	-0.09	-0.32%	28.405	28.405	28.395	35
Mar 15 2024	28.485	-0.08	-0.28%	28.525	28.525	28.485	102
Mar 14 2024	28.565	0.48	1.69%	28.58	28.63	28.565	140
Mar 13 2024	28.09	0.00	0.00%	28.09	28.09	28.09	0
Mar 12 2024	28.09	0.00	0.00%	28.09	28.09	28.09	0
Mar 11 2024	28.09	0.25	0.90%	28.09	28.09	28.09	224
Mar 08 2024	27.84	0.00	0.00%	27.84	27.84	27.84	0
Mar 07 2024	27.84	0.00	0.00%	27.84	27.84	27.84	0
Mar 06 2024	27.84	0.00	0.00%	27.84	27.84	27.84	0
Mar 05 2024	27.84	0.00	0.00%	27.84	27.84	27.84	0
Mar 04 2024	27.84	-0.02	-0.07%	27.93	27.93	27.84	79

Amundi Prime Europe Ucit...

Vontobel Financial Produ...

Dorsey Wright Relative S...

BNP Paribas Issuance

BNP Paribas Issuance

Beta Energy (CE)

Lyxor Msci Wesg

SG Issuer Societe Generale

BNP PARIBAS ISSUANCE

Global Food and Ingredie... (PK)

Thunder Bridge Capital P...

Gabo Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions