We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715270100 | 4.1625 | 0.04 | 1.03 | 4.1625 | 4.1625 | 4.1625 | 241 |
| 1715183700 | 4.12 | -0.01 | -0.21 | 4.12 | 4.12 | 4.12 | 1454 |
| 1715097300 | 4.1285 | 0 | 0.00 | 4.1285 | 4.1285 | 4.1285 | 0 |
| 1715010900 | 4.1285 | 0 | 0.00 | 4.1285 | 4.1285 | 4.1285 | 0 |
| 1714751700 | 4.1285 | 0 | 0.00 | 4.1285 | 4.1285 | 4.1285 | 0 |
| 1714665300 | 4.1285 | 0 | 0.00 | 4.1285 | 4.1285 | 4.1285 | 0 |
| 1714492500 | 4.1285 | 0 | 0.00 | 4.1285 | 4.1285 | 4.1285 | 0 |
| 1714406100 | 4.1285 | 0 | 0.00 | 4.1285 | 4.1285 | 4.1285 | 0 |
| 1714146900 | 4.1285 | 0.1 | 2.44 | 4.0335 | 4.1285 | 4.0335 | 17661 |
| 1714060500 | 4.03 | -0.07 | -1.71 | 4.03 | 4.03 | 4.03 | 1463 |
| 1713974100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713887700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713801300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713542100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713455700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713369300 | 4.1 | -0.25 | -5.75 | 4.1 | 4.1 | 4.1 | 1463 |
| 1713282900 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1713196500 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1712937300 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1712850900 | 4.35 | -0.19 | -4.14 | 4.35 | 4.35 | 4.35 | 100 |
| 1712764500 | 4.538 | 0.03 | 0.57 | 4.538 | 4.538 | 4.538 | 200 |
| 1712678100 | 4.5125 | 0 | 0.00 | 4.5125 | 4.5125 | 4.5125 | 0 |
| 1712591700 | 4.5125 | 0.21 | 4.94 | 4.5125 | 4.5125 | 4.5125 | 330 |
| 1712336100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1712249700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1712163300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1712076900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1711644900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1711558500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1711472100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1711385700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1711126500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1711040100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1710953700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1710867300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1710780900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1710521700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1710435300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1710348900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1710262500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1710176100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1709916900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1709830500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1709744100 | 4.3 | 0.06 | 1.42 | 4.3 | 4.3 | 4.3 | 5 |
| 1709657700 | 4.24 | -0.16 | -3.64 | 4.24 | 4.24 | 4.24 | 3250 |
| 1709571300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1709312100 | 4.4 | -0.19 | -4.17 | 4.4 | 4.4 | 4.4 | 50 |
| 1709225700 | 4.5915 | 0 | 0.00 | 4.5915 | 4.5915 | 4.5915 | 0 |
| 1709139300 | 4.5915 | 0 | 0.00 | 4.5915 | 4.5915 | 4.5915 | 0 |
| 1709052900 | 4.5915 | 0 | 0.00 | 4.5915 | 4.5915 | 4.5915 | 0 |
| 1708966500 | 4.5915 | 0 | 0.00 | 4.5915 | 4.5915 | 4.5915 | 0 |
| 1708707300 | 4.5915 | -0.11 | -2.31 | 4.5915 | 4.5915 | 4.5915 | 25225 |
| 1708585200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1708498800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1708412400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1708326000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1708066800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1707980400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1707894000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1707807600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1707721200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
