We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1717084500 | 9.98 | -0.25 | -2.48 | 9.98 | 9.98 | 9.98 | 115 |
| 1716998100 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1716911700 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1716825300 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1716566100 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1716479700 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1716393300 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1716306900 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1716220500 | 10.234 | 0.08 | 0.83 | 10.152 | 10.234 | 10.152 | 6901 |
| 1715961300 | 10.15 | -0.01 | -0.12 | 10.15 | 10.15 | 10.15 | 100 |
| 1715874900 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1715788500 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1715702100 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1715615700 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1715356500 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1715270100 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1715183700 | 10.162 | 0.65 | 6.78 | 10.162 | 10.162 | 10.162 | 105 |
| 1715097300 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1715010900 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1714751700 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1714665300 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1714492500 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1714406100 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1714146900 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1714060500 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1713974100 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1713887700 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1713801300 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1713542100 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1713455700 | 9.517 | -0.19 | -1.99 | 9.624 | 9.624 | 9.517 | 14 |
| 1713369300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1713282900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1713196500 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1712937300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1712850900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1712764500 | 9.71 | -0.21 | -2.12 | 9.71 | 9.71 | 9.71 | 150 |
| 1712681700 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1712595300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1712336100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1712249700 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1712163300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1712076900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1711644900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1711558500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1711472100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1711385700 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1711126500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1711040100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1710953700 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1710867300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1710780900 | 9.92 | 0.07 | 0.70 | 9.92 | 9.92 | 9.92 | 600 |
| 1710521700 | 9.851 | -0.22 | -2.16 | 9.851 | 9.851 | 9.851 | 250 |
| 1710435300 | 10.068 | 0.37 | 3.80 | 10.068 | 10.068 | 10.068 | 103 |
| 1710348900 | 9.699 | 0 | 0.00 | 9.699 | 9.699 | 9.699 | 0 |
| 1710262500 | 9.699 | 0 | 0.00 | 9.699 | 9.699 | 9.699 | 0 |
| 1710176100 | 9.699 | 0 | 0.00 | 9.699 | 9.699 | 9.699 | 0 |
| 1709916900 | 9.699 | 0.14 | 1.43 | 9.699 | 9.699 | 9.699 | 250 |
| 1709794800 | 9.562 | 0 | 0.00 | 9.562 | 9.562 | 9.562 | 0 |
| 1709708400 | 9.562 | 0 | 0.00 | 9.562 | 9.562 | 9.562 | 0 |
| 1709622000 | 9.562 | 0 | 0.00 | 9.562 | 9.562 | 9.562 | 0 |
| 1709535600 | 9.562 | 0 | 0.00 | 9.562 | 9.562 | 9.562 | 0 |
| 1709276400 | 9.562 | 0 | 0.00 | 9.562 | 9.562 | 9.562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
