Amundi Msci World Esg Leaders - Ucits Etf Dr C Historical Data - ESGWO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Msci World Esg Leaders - Ucits Etf Dr C (ESGWO)
Amundi Msci World Esg Leaders - Ucits Etf Dr C (ESGWO) Historical

Amundi Msci World Esg Leaders - Ucits Etf Dr C (ESGWO)

82.63

-0.17

( -0.21% )

Updated: 11:10:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714406100	82.8	0.65	0.79	82.8	82.95	82.72	3932
1714146900	82.15	0.7	0.86	82.19	82.27	82.05	3013
1714060500	81.45	-0.43	-0.53	81.45	81.46	81.45	239
1713974100	81.88	0.03	0.04	82.35	82.35	81.88	6681
1713887700	81.85	0.94	1.16	81.23	81.9	81.21	3070
1713801300	80.91	-0.04	-0.05	80.91	81.1	80.84	2278
1713542100	80.95	-0.27	-0.33	80.6	80.95	80.6	1280
1713455700	81.22	-0.92	-1.12	81.18	81.49	81.16	2016
1713369300	82.14	0.34	0.42	81.8	82.14	81.75	3408
1713282900	81.8	-1.1	-1.33	81.91	81.99	81.55	4222
1713196500	82.9	-0.33	-0.40	83.12	83.62	82.9	4311
1712937300	83.23	0.34	0.41	83.78	83.78	83.23	2528
1712850900	82.89	0.09	0.11	82.95	83.11	82.6	3939
1712764500	82.8	-0.16	-0.19	83.07	83.07	82.75	1531
1712678100	82.96	-0.14	-0.17	82.91	83.09	82.91	2219
1712591700	83.1	0.24	0.29	83.03	83.25	82.91	1498
1712332500	82.86	-0.7	-0.84	82.38	82.86	82.35	2968
1712246100	83.56	0.11	0.13	83.44	83.6	83.35	1831
1712159700	83.45	-0.02	-0.02	83.53	83.58	83.41	2047
1712073300	83.47	-1	-1.18	84.47	84.74	83.38	3548
1711644900	84.47	0.61	0.73	84.29	84.52	84.21	2783
1711558500	83.86	0.07	0.08	83.9	84.05	83.7	1944
1711472100	83.79	0.12	0.14	83.73	83.84	83.71	1886
1711385700	83.67	-0.39	-0.46	83.99	84	83.59	2181
1711126500	84.06	0.27	0.32	84.06	84.1	83.86	2422
1711040100	83.79	0.85	1.02	83.36	83.8	83.34	2218
1710953700	82.94	0.39	0.47	82.79	83.08	82.79	1468
1710867300	82.55	0.02	0.02	82.48	82.55	82.21	2515
1710780900	82.53	0.63	0.77	82.05	82.55	82.05	1836
1710521700	81.9	-0.16	-0.19	82.35	82.36	81.9	1470
1710435300	82.06	-0.13	-0.16	82.5	82.54	82.06	2049
1710348900	82.19	-0.09	-0.11	82.4	82.4	82.16	3186
1710262500	82.28	0.9	1.11	81.78	82.28	81.6	2305
1710176100	81.38	-0.94	-1.14	81.29	81.48	81.2	2205
1709916900	82.32	0.27	0.33	82.3	82.46	82.11	3173
1709830500	82.05	0.74	0.91	81.38	82.15	81.38	2008
1709744100	81.31	-0.29	-0.36	81.29	81.67	81.29	1425
1709657700	81.6	-0.32	-0.39	81.62	81.81	81.6	1864
1709571300	81.92	0.19	0.23	81.85	81.96	81.85	753
1709312100	81.73	0.52	0.64	81.43	81.73	81.39	3122
1709225700	81.21	0.32	0.40	80.72	81.32	80.72	1887
1709139300	80.89	-0.15	-0.19	81.01	81.01	80.8	4121
1709052900	81.04	-0.22	-0.27	80.95	81.11	80.88	2247
1708966500	81.26	-0.34	-0.42	81.32	81.32	81.01	4804
1708707300	81.6	0.72	0.89	81.25	81.6	81.19	4253
1708620900	80.88	1.47	1.85	80.4	81.01	80.4	4185
1708534500	79.41	-0.1	-0.13	79.59	79.59	79.36	2510
1708448100	79.51	-1.06	-1.32	80.31	80.31	79.51	2987
1708361700	80.57	-0.2	-0.25	80.46	80.64	80.41	1733
1708102500	80.77	0.28	0.35	80.93	80.95	80.77	5636
1708016100	80.49	0.47	0.59	80.66	80.66	80.35	7488
1707929700	80.02	0.18	0.23	80.2	80.2	80.02	3647
1707843300	79.84	-0.74	-0.92	80.31	80.31	79.69	2930
1707756900	80.58	0.55	0.69	80.4	80.64	80.29	2806
1707497700	80.03	0.27	0.34	79.85	80.12	79.85	15828
1707411300	79.76	0.25	0.31	79.82	79.89	79.66	2428
1707324900	79.51	0.03	0.04	79.19	79.51	79.11	904
1707238500	79.48	0.19	0.24	79.29	79.48	79.19	1950
1707152100	79.29	0.73	0.93	79.12	79.29	79.01	2043
1706892900	78.56	0.46	0.59	78.31	78.56	78.3	1258
1706806500	78.1	-0.18	-0.23	78.2	78.2	77.96	1122
1706720100	78.28	-0.27	-0.34	78.66	78.66	78.21	1642
1706633700	78.55	0.1	0.13	78.57	78.57	78.55	997

Amundi Msci World Esg Le...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions