We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715097300 | 66.069999 | 1 | 1.54 | 65.87 | 66.069999 | 65.87 | 61 |
| 1715010900 | 65.069999 | 0 | 0.00 | 65.069999 | 65.069999 | 65.069999 | 0 |
| 1714751700 | 65.069999 | 0.34 | 0.53 | 65.069999 | 65.069999 | 65.069999 | 149 |
| 1714665300 | 64.73 | -0.53 | -0.81 | 64.51 | 64.73 | 64.51 | 250 |
| 1714492500 | 65.26 | 0 | 0.00 | 65.26 | 65.26 | 65.26 | 0 |
| 1714406100 | 65.26 | 0.38 | 0.59 | 65.36 | 65.36 | 65.26 | 29 |
| 1714146900 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1714060500 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1713974100 | 64.879999 | 0.86 | 1.34 | 65 | 65 | 64.879999 | 20 |
| 1713887700 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1713801300 | 64.019999 | 0.02 | 0.03 | 63.88 | 64.019999 | 63.88 | 550 |
| 1713542100 | 64 | -0.87 | -1.34 | 63.93 | 64 | 63.93 | 99 |
| 1713455700 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1713369300 | 64.87 | 0.18 | 0.28 | 64.73 | 64.87 | 64.72 | 451 |
| 1713282900 | 64.69 | -1.2 | -1.82 | 64.9 | 64.9 | 64.69 | 223 |
| 1713196500 | 65.89 | 0.36 | 0.55 | 65.89 | 65.89 | 65.89 | 192 |
| 1712937300 | 65.53 | 0 | 0.00 | 65.53 | 65.53 | 65.53 | 0 |
| 1712850900 | 65.53 | -0.31 | -0.47 | 65.53 | 65.53 | 65.53 | 5 |
| 1712764500 | 65.84 | 0.16 | 0.24 | 65.84 | 65.84 | 65.84 | 152 |
| 1712678100 | 65.68 | -0.58 | -0.88 | 65.56 | 65.68 | 65.36 | 686 |
| 1712591700 | 66.26 | 0 | 0.00 | 66.26 | 66.26 | 66.26 | 0 |
| 1712332500 | 66.26 | 0 | 0.00 | 66.26 | 66.26 | 66.26 | 0 |
| 1712246100 | 66.26 | 0.22 | 0.33 | 65.94 | 66.26 | 65.93 | 535 |
| 1712159700 | 66.04 | -0.71 | -1.06 | 66.19 | 66.19 | 66.04 | 782 |
| 1712073300 | 66.75 | 0.05 | 0.07 | 66.879999 | 66.879999 | 66.59 | 239 |
| 1711644900 | 66.7 | 0.27 | 0.41 | 66.7 | 66.7 | 66.7 | 7 |
| 1711558500 | 66.43 | 0 | 0.00 | 66.43 | 66.43 | 66.43 | 0 |
| 1711472100 | 66.43 | 0 | 0.00 | 66.43 | 66.43 | 66.43 | 5 |
| 1711385700 | 66.43 | -0.22 | -0.33 | 66.43 | 66.43 | 66.43 | 75 |
| 1711126500 | 66.65 | 0 | 0.00 | 66.65 | 66.65 | 66.65 | 0 |
| 1711040100 | 66.65 | 1.46 | 2.24 | 65.94 | 66.65 | 65.94 | 950 |
| 1710953700 | 65.19 | 0 | 0.00 | 65.19 | 65.19 | 65.19 | 0 |
| 1710867300 | 65.19 | 0.29 | 0.45 | 65.15 | 65.19 | 65.15 | 600 |
| 1710780900 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1710521700 | 64.9 | -0.6 | -0.92 | 65.33 | 65.33 | 64.9 | 580 |
| 1710435300 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1710348900 | 65.5 | 0.62 | 0.96 | 65.5 | 65.5 | 65.5 | 5300 |
| 1710262500 | 64.879999 | 0.28 | 0.43 | 64.879999 | 64.879999 | 64.879999 | 30 |
| 1710176100 | 64.599999 | -0.84 | -1.28 | 64.709999 | 64.72 | 64.59 | 435 |
| 1709916900 | 65.44 | 0.8 | 1.24 | 65.44 | 65.44 | 65.44 | 167 |
| 1709830500 | 64.64 | 0 | 0.00 | 64.64 | 64.64 | 64.64 | 0 |
| 1709744100 | 64.64 | -0.12 | -0.19 | 64.64 | 64.64 | 64.64 | 60 |
| 1709657700 | 64.76 | 0.12 | 0.19 | 64.83 | 64.84 | 64.76 | 1006 |
| 1709571300 | 64.64 | 0 | 0.00 | 64.64 | 64.64 | 64.64 | 0 |
| 1709312100 | 64.64 | 0.13 | 0.20 | 64.68 | 64.68 | 64.64 | 50 |
| 1709225700 | 64.51 | 0.26 | 0.40 | 64.5 | 64.51 | 64.5 | 562 |
| 1709139300 | 64.25 | 0.13 | 0.20 | 64.239999 | 64.25 | 64.239999 | 362 |
| 1709052900 | 64.12 | -0.09 | -0.14 | 64.15 | 64.16 | 64.12 | 500 |
| 1708966500 | 64.209999 | -0.1 | -0.16 | 64.22 | 64.22 | 64.209999 | 100 |
| 1708707300 | 64.31 | 1.36 | 2.16 | 64.5 | 64.53 | 64.31 | 183 |
| 1708620900 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1708534500 | 62.95 | -0.78 | -1.22 | 63.01 | 63.01 | 62.95 | 207 |
| 1708448100 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1708361700 | 63.73 | -0.13 | -0.20 | 63.73 | 63.73 | 63.73 | 477 |
| 1708102500 | 63.86 | -0.02 | -0.03 | 64.14 | 64.15 | 63.86 | 180 |
| 1708016100 | 63.88 | 0.48 | 0.76 | 63.8 | 63.88 | 63.8 | 22 |
| 1707929700 | 63.4 | 0.24 | 0.38 | 63.18 | 63.4 | 63.18 | 179 |
| 1707843300 | 63.16 | -0.54 | -0.85 | 63 | 63.16 | 63 | 105 |
| 1707756900 | 63.7 | 0.39 | 0.62 | 63.7 | 63.7 | 63.7 | 4 |
| 1707497700 | 63.31 | 0.06 | 0.09 | 63.31 | 63.31 | 63.31 | 200 |
| 1707411300 | 63.25 | 0.32 | 0.51 | 63.25 | 63.25 | 63.25 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
