We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.29100529101 | 0.945 | 0.945 | 0.885 | 5513 | 0.92404762 | DE |
| 4 | -0.285 | -24.1525423729 | 1.18 | 1.2 | 0.885 | 4150 | 0.98509036 | DE |
| 12 | -1.325 | -59.6846846847 | 2.22 | 2.54 | 0.885 | 4301 | 1.47275769 | DE |
| 26 | -1.605 | -64.2 | 2.5 | 2.54 | 0.885 | 4176 | 1.61673977 | DE |
| 52 | -2.205 | -71.1290322581 | 3.1 | 3.1 | 0.885 | 3586 | 1.67907459 | DE |
| 156 | -2.875 | -76.2599469496 | 3.77 | 3.8 | 0.885 | 3557 | 2.0218688 | DE |
| 260 | -2.875 | -76.2599469496 | 3.77 | 3.8 | 0.885 | 3557 | 2.0218688 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 0.895 | -0.025 | -2.72 | 0.895 | 0.895 | 0.895 | 700 |
| 1714060500 | 0.92 | 0.035 | 3.95 | 0.895 | 0.92 | 0.885 | 10500 |
| 1713974100 | 0.885 | -0.045 | -4.84 | 0.91 | 0.91 | 0.885 | 2450 |
| 1713887700 | 0.93 | -0.015 | -1.59 | 0.92 | 0.93 | 0.92 | 3500 |
| 1713801300 | 0.945 | 0.015 | 1.61 | 0.945 | 0.945 | 0.925 | 5600 |
| 1713542100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1713455700 | 0.93 | -0.07 | -7.00 | 0.96 | 0.96 | 0.93 | 4900 |
| 1713369300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713282900 | 1 | 0.03 | 3.09 | 1 | 1 | 1 | 1400 |
| 1713196500 | 0.97 | -0.03 | -3.00 | 0.955 | 0.97 | 0.95 | 6300 |
| 1712937300 | 1 | 0.01 | 1.01 | 0.96 | 1 | 0.96 | 3500 |
| 1712850900 | 0.99 | -0.03 | -2.94 | 0.975 | 0.99 | 0.975 | 4550 |
| 1712764500 | 1.02 | -0.06 | -5.56 | 1.05 | 1.05 | 1.02 | 3500 |
| 1712678100 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.08 | 5250 |
| 1712591700 | 1.1 | -0.07 | -5.98 | 1.12 | 1.12 | 1.1 | 3500 |
| 1712332500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1712246100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1712159700 | 1.17 | -0.01 | -0.85 | 1.2 | 1.2 | 1.17 | 2100 |
| 1712073300 | 1.18 | -0.03 | -2.48 | 1.18 | 1.18 | 1.18 | 1050 |
| 1711644900 | 1.21 | 0.05 | 4.31 | 1.21 | 1.21 | 1.21 | 1050 |
| 1711558500 | 1.16 | -0.01 | -0.85 | 1.17 | 1.25 | 1.16 | 3500 |
| 1711472100 | 1.17 | -0.07 | -5.65 | 1.22 | 1.22 | 1.17 | 2100 |
| 1711385700 | 1.24 | -0.09 | -6.77 | 1.2 | 1.24 | 1.2 | 4900 |
| 1711126500 | 1.33 | 0 | 0.00 | 1.32 | 1.33 | 1.32 | 1050 |
| 1711040100 | 1.33 | -0.04 | -2.92 | 1.35 | 1.35 | 1.3 | 4200 |
| 1710953700 | 1.37 | -0.13 | -8.67 | 1.5 | 1.54 | 1.37 | 11550 |
| 1710867300 | 1.5 | 0.25 | 20.00 | 1.24 | 1.5 | 1.24 | 16800 |
| 1710780900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1710521700 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 2100 |
| 1710435300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1710348900 | 1.3 | -0.08 | -5.80 | 1.34 | 1.34 | 1.3 | 3150 |
| 1710262500 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.3799999 | 1400 |
| 1710176100 | 1.3899999 | 0.04 | 2.96 | 1.3899999 | 1.3899999 | 1.3899999 | 3150 |
| 1709916900 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3799999 | 1.35 | 700 |
| 1709830500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1709744100 | 1.3799999 | -0.08 | -5.48 | 1.3799999 | 1.3799999 | 1.3799999 | 350 |
| 1709657700 | 1.46 | -0.07 | -4.58 | 1.48 | 1.48 | 1.44 | 2800 |
| 1709571300 | 1.53 | -0.03 | -1.92 | 1.56 | 1.58 | 1.53 | 3150 |
| 1709312100 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1709225700 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1709139300 | 1.56 | -0.02 | -1.27 | 1.53 | 1.56 | 1.51 | 3850 |
| 1709052900 | 1.58 | 0.01 | 0.64 | 1.55 | 1.58 | 1.55 | 1050 |
| 1708966500 | 1.57 | 0.02 | 1.29 | 1.6 | 1.6 | 1.57 | 4550 |
| 1708707300 | 1.55 | -0.09 | -5.49 | 1.6 | 1.61 | 1.55 | 3850 |
| 1708620900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1708534500 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1708448100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1708361700 | 1.6399999 | -0.07 | -4.09 | 1.66 | 1.68 | 1.62 | 5600 |
| 1708102500 | 1.71 | -0.04 | -2.29 | 1.71 | 1.71 | 1.71 | 700 |
| 1708016100 | 1.75 | -0.01 | -0.57 | 1.8 | 1.8 | 1.75 | 1050 |
| 1707929700 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 1400 |
| 1707843300 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.7 | 8400 |
| 1707756900 | 1.9 | -0.03 | -1.55 | 1.88 | 1.98 | 1.86 | 8400 |
| 1707497700 | 1.93 | -0.09 | -4.46 | 1.97 | 1.97 | 1.88 | 5250 |
| 1707411300 | 2.02 | -0.12 | -5.61 | 2.06 | 2.06 | 2.02 | 1400 |
| 1707324900 | 2.14 | -0.3 | -12.30 | 2.32 | 2.32 | 2.1 | 14700 |
| 1707238500 | 2.44 | 0.04 | 1.67 | 2.34 | 2.44 | 2.34 | 3150 |
| 1707152100 | 2.4 | 0.1 | 4.35 | 2.22 | 2.54 | 2.22 | 10150 |
| 1706892900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1706806500 | 2.3 | -0.06 | -2.54 | 2.32 | 2.42 | 2.3 | 4550 |
| 1706720100 | 2.36 | 0.2 | 9.26 | 2.2799999 | 2.5 | 2.2799999 | 12600 |
| 1706633700 | 2.16 | 0.2 | 10.20 | 1.97 | 2.16 | 1.97 | 4900 |
| 1706547300 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
