Amundi Index Ftse Epra Nareit Global UCITS ETF DR Historical Data - EPRA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Index Ftse Epra Nareit Global UCITS ETF DR (EPRA)
Amundi Index Ftse Epra Nareit Global UCITS ETF DR (EPRA) Historical

Amundi Index Ftse Epra Nareit Global UCITS ETF DR (EPRA)

58.94

0.31

(0.53%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	58.94	0.31	0.53	58.44	58.94	58.35	900
1714060500	58.63	0.03	0.05	58.89	58.89	58.63	166
1713974100	58.6	-0.37	-0.63	58.83	58.95	58.6	661
1713887700	58.97	0.5	0.86	58.82	58.97	58.58	1200
1713801300	58.47	0.42	0.72	58.43	58.72	58.31	2800
1713542100	58.05	0.38	0.66	57.71	58.14	57.66	5980
1713455700	57.67	-0.44	-0.76	57.89	57.91	57.67	2920
1713369300	58.11	-0.21	-0.36	58.35	58.61	58.1	2222
1713282900	58.32	-1.34	-2.25	58.77	58.77	58.26	4728
1713196500	59.66	-0.35	-0.58	59.97	60.02	59.6	1555
1712937300	60.01	0.1	0.17	60.32	60.44	60.01	1723
1712850900	59.91	0.1	0.17	59.74	59.94	59.42	1691
1712764500	59.81	-0.87	-1.43	61.17	61.29	59.81	3311
1712678100	60.68	0.38	0.63	60.65	60.71	60.52	531
1712591700	60.3	0.52	0.87	59.82	60.3	59.82	946
1712332500	59.78	-0.55	-0.91	59.88	59.88	59.65	408
1712246100	60.33	0.35	0.58	59.99	60.41	59.97	1299
1712159700	59.98	-0.56	-0.93	60.26	60.26	59.85	5197
1712073300	60.54	-1.19	-1.93	61.34	61.68	60.37	6457
1711644900	61.73	0.83	1.36	61.3	61.75	61.3	1614
1711558500	60.9	0.56	0.93	60.25	61.05	60.25	1168
1711472100	60.34	-0.08	-0.13	60.29	60.34	60.1	5025
1711385700	60.42	-0.37	-0.61	60.5	60.5	60.22	4681
1711126500	60.79	0.06	0.10	61	61.04	60.78	4491
1711040100	60.73	0.8	1.33	60.55	60.79	60.36	1669
1710953700	59.93	0.11	0.18	59.85	60.04	59.65	2653
1710867300	59.82	0.26	0.44	59.74	59.89	59.59	5934
1710780900	59.56	0.38	0.64	59.39	59.56	59.36	774
1710521700	59.18	-0.24	-0.40	59.48	59.71	59.18	2048
1710435300	59.42	-0.82	-1.36	60.03	60.16	59.42	544
1710348900	60.24	0.07	0.12	60.2	60.28	60	1003
1710262500	60.17	-0.1	-0.17	60.39	60.61	60.17	1149
1710176100	60.27	-0.13	-0.22	60.46	60.51	60.18	398
1709916900	60.4	0.38	0.63	60	60.5	59.94	1347
1709830500	60.02	0.2	0.33	59.78	60.39	59.75	2416
1709744100	59.82	-0.35	-0.58	59.79	60.12	59.79	956
1709657700	60.17	0.71	1.19	60.13	60.34	60	1291
1709571300	59.46	-0.26	-0.44	59.9	60.07	59.46	1483
1709312100	59.72	0.07	0.12	59.64	59.72	59.46	3176
1709225700	59.65	0.46	0.78	59.17	59.65	59.1	1722
1709139300	59.19	-0.05	-0.08	59.21	59.21	58.79	2671
1709052900	59.24	-0.23	-0.39	59.1	59.44	58.99	1561
1708966500	59.47	-0.41	-0.68	59.62	59.62	59.31	1012
1708707300	59.88	-0.05	-0.08	59.78	59.88	59.6	1048
1708620900	59.93	0.13	0.22	59.87	60.03	59.73	1206
1708534500	59.8	0.5	0.84	59.61	59.8	59.48	1386
1708448100	59.3	-0.42	-0.70	59.81	59.81	59.3	1277
1708361700	59.72	-0.32	-0.53	59.77	59.78	59.66	567
1708102500	60.04	0.04	0.07	60.07	60.08	59.66	1973
1708016100	60	0.92	1.56	59.47	60	59.43	1516
1707929700	59.08	0.38	0.65	59.08	59.31	58.98	2767
1707843300	58.7	-1.28	-2.13	59.68	59.77	58.7	821
1707756900	59.98	0.68	1.15	59.62	60.16	59.62	2137
1707497700	59.3	-0.21	-0.35	59.74	59.9	59.3	438
1707411300	59.51	-0.14	-0.23	59.42	59.84	59.33	1447
1707324900	59.65	-0.03	-0.05	59.7	59.74	59.42	425
1707238500	59.68	0.4	0.67	59.16	59.68	59	899
1707152100	59.28	-0.09	-0.15	59.65	59.82	59.28	887
1706892900	59.37	0.23	0.39	60.1	60.21	59.18	1898
1706806500	59.14	-1.18	-1.96	59.61	59.74	59.14	2220
1706720100	60.32	0.36	0.60	60.48	60.48	60.08	1047
1706633700	59.96	-0.33	-0.55	60.45	60.45	59.96	1193
1706547300	60.29	0.43	0.72	60.02	60.3	59.79	763

Amundi Index Ftse Epra N...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions