We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 7.904 | 0.06 | 0.71 | 7.909 | 7.909 | 7.904 | 6072 |
| 1715788500 | 7.848 | 0.02 | 0.31 | 7.848 | 7.85 | 7.843 | 12053 |
| 1715702100 | 7.824 | -0.01 | -0.11 | 7.824 | 7.824 | 7.812 | 24676 |
| 1715615700 | 7.833 | -0.01 | -0.09 | 7.834 | 7.834 | 7.83 | 9931 |
| 1715356500 | 7.84 | 0.06 | 0.76 | 7.842 | 7.842 | 7.84 | 13280 |
| 1715270100 | 7.781 | 0.01 | 0.13 | 7.774 | 7.781 | 7.774 | 13738 |
| 1715183700 | 7.771 | 0.02 | 0.22 | 7.776 | 7.776 | 7.771 | 2418 |
| 1715097300 | 7.754 | 0.04 | 0.48 | 7.769 | 7.769 | 7.753 | 25738 |
| 1715010900 | 7.717 | 0.02 | 0.33 | 7.712 | 7.717 | 7.712 | 2131 |
| 1714751700 | 7.692 | 0.09 | 1.12 | 7.638 | 7.692 | 7.638 | 11006 |
| 1714665300 | 7.607 | -0.08 | -1.00 | 7.617 | 7.632 | 7.607 | 13292 |
| 1714492500 | 7.684 | -0 | -0.01 | 7.669 | 7.684 | 7.669 | 13889 |
| 1714406100 | 7.685 | 0.07 | 0.89 | 7.694 | 7.702 | 7.682 | 4617 |
| 1714146900 | 7.617 | 0.09 | 1.16 | 7.621 | 7.621 | 7.615 | 2961 |
| 1714060500 | 7.53 | -0.12 | -1.58 | 7.555 | 7.557 | 7.53 | 1487 |
| 1713974100 | 7.651 | 0.06 | 0.78 | 7.669 | 7.67 | 7.645 | 76969 |
| 1713887700 | 7.592 | 0.03 | 0.36 | 7.587 | 7.605 | 7.587 | 13342 |
| 1713801300 | 7.565 | 0.02 | 0.20 | 7.537 | 7.565 | 7.537 | 16087 |
| 1713542100 | 7.55 | -0.04 | -0.47 | 7.523 | 7.55 | 7.523 | 4476 |
| 1713455700 | 7.586 | -0.02 | -0.28 | 7.58 | 7.586 | 7.57 | 26781 |
| 1713369300 | 7.607 | 0 | 0.03 | 7.625 | 7.643 | 7.607 | 20692 |
| 1713282900 | 7.605 | -0.15 | -1.93 | 7.644 | 7.648 | 7.605 | 31207 |
| 1713196500 | 7.755 | -0.07 | -0.83 | 7.756 | 7.756 | 7.75 | 24018 |
| 1712937300 | 7.82 | 0.08 | 0.99 | 7.815 | 7.82 | 7.814 | 18607 |
| 1712850900 | 7.743 | 0.05 | 0.65 | 7.746 | 7.746 | 7.716 | 1432 |
| 1712764500 | 7.693 | -0.05 | -0.62 | 7.758 | 7.758 | 7.693 | 141931 |
| 1712678100 | 7.741 | -0.01 | -0.10 | 7.73 | 7.741 | 7.73 | 9201 |
| 1712591700 | 7.749 | 0.02 | 0.26 | 7.749 | 7.749 | 7.749 | 489 |
| 1712332500 | 7.729 | -0.06 | -0.80 | 7.694 | 7.731 | 7.692 | 48498 |
| 1712246100 | 7.791 | 0.01 | 0.10 | 7.772 | 7.792 | 7.768 | 33364 |
| 1712159700 | 7.783 | 0.01 | 0.12 | 7.79 | 7.79 | 7.775 | 27681 |
| 1712073300 | 7.774 | -0.1 | -1.22 | 7.874 | 7.874 | 7.773 | 129997 |
| 1711644900 | 7.87 | 0.04 | 0.55 | 7.85 | 7.87 | 7.85 | 14941 |
| 1711558500 | 7.827 | 0.02 | 0.29 | 7.819 | 7.827 | 7.818 | 26927 |
| 1711472100 | 7.804 | 0 | 0.06 | 7.796 | 7.804 | 7.796 | 12336 |
| 1711385700 | 7.799 | -0.02 | -0.31 | 7.805 | 7.805 | 7.787 | 25070 |
| 1711126500 | 7.823 | -0.01 | -0.15 | 7.82 | 7.825 | 7.82 | 17968 |
| 1711040100 | 7.835 | 0.11 | 1.44 | 7.775 | 7.839 | 7.772 | 328942 |
| 1710953700 | 7.724 | 0.03 | 0.43 | 7.729 | 7.729 | 7.724 | 4204 |
| 1710867300 | 7.691 | 0.02 | 0.27 | 7.686 | 7.691 | 7.661 | 49444 |
| 1710780900 | 7.67 | 0.01 | 0.13 | 7.67 | 7.67 | 7.658 | 20576 |
| 1710521700 | 7.66 | -0.04 | -0.56 | 7.68 | 7.709 | 7.66 | 11751 |
| 1710435300 | 7.703 | 0.01 | 0.09 | 7.702 | 7.704 | 7.7 | 12153 |
| 1710348900 | 7.696 | 0.06 | 0.77 | 7.697 | 7.697 | 7.696 | 9152 |
| 1710262500 | 7.637 | 0.02 | 0.28 | 7.651 | 7.651 | 7.637 | 3172 |
| 1710176100 | 7.616 | -0.07 | -0.86 | 7.612 | 7.616 | 7.598 | 17814 |
| 1709916900 | 7.682 | 0.01 | 0.16 | 7.682 | 7.682 | 7.682 | 7490 |
| 1709830500 | 7.67 | 0.05 | 0.64 | 7.605 | 7.67 | 7.605 | 13122 |
| 1709744100 | 7.621 | -0.02 | -0.22 | 7.621 | 7.621 | 7.621 | 1524 |
| 1709657700 | 7.638 | -0.02 | -0.26 | 7.655 | 7.661 | 7.638 | 28961 |
| 1709571300 | 7.658 | 0.02 | 0.22 | 7.665 | 7.669 | 7.658 | 35765 |
| 1709312100 | 7.641 | 0.05 | 0.62 | 7.654 | 7.654 | 7.634 | 38377 |
| 1709225700 | 7.594 | 0.03 | 0.33 | 7.58 | 7.613 | 7.58 | 24811 |
| 1709139300 | 7.569 | -0.01 | -0.13 | 7.588 | 7.589 | 7.569 | 9613 |
| 1709052900 | 7.579 | -0.01 | -0.13 | 7.569 | 7.581 | 7.569 | 10590 |
| 1708966500 | 7.589 | -0.04 | -0.58 | 7.595 | 7.595 | 7.589 | 25291 |
| 1708707300 | 7.633 | 0.08 | 1.09 | 7.603 | 7.634 | 7.598 | 91616 |
| 1708620900 | 7.551 | 0.08 | 1.02 | 7.551 | 7.551 | 7.551 | 10425 |
| 1708534500 | 7.475 | -0.01 | -0.12 | 7.468 | 7.475 | 7.468 | 25840 |
| 1708448100 | 7.484 | -0.06 | -0.74 | 7.507 | 7.507 | 7.484 | 70971 |
| 1708361700 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.531 | 12068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
