We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 10.218 | 0.13 | 1.25 | 10.232 | 10.232 | 10.218 | 236 |
| 1715961300 | 10.092 | 0.18 | 1.76 | 10.082 | 10.098 | 9.988 | 1525 |
| 1715874900 | 9.917 | 0.09 | 0.96 | 9.898 | 9.917 | 9.898 | 1060 |
| 1715788500 | 9.823 | -0.01 | -0.07 | 9.957 | 9.957 | 9.823 | 2272 |
| 1715702100 | 9.83 | 0.07 | 0.76 | 9.8 | 9.83 | 9.8 | 700 |
| 1715615700 | 9.756 | -0.07 | -0.73 | 9.756 | 9.756 | 9.756 | 1025 |
| 1715356500 | 9.828 | -0.01 | -0.12 | 9.85 | 9.85 | 9.823 | 15100 |
| 1715270100 | 9.84 | 0.14 | 1.41 | 9.759 | 9.84 | 9.759 | 4500 |
| 1715183700 | 9.703 | -0.04 | -0.43 | 9.69 | 9.703 | 9.69 | 370 |
| 1715097300 | 9.7449999 | 0.01 | 0.09 | 9.7449999 | 9.7449999 | 9.7449999 | 35 |
| 1715010900 | 9.736 | 0 | 0.00 | 9.736 | 9.736 | 9.736 | 0 |
| 1714751700 | 9.736 | 0 | 0.00 | 9.736 | 9.736 | 9.736 | 0 |
| 1714665300 | 9.736 | 0 | 0.00 | 9.736 | 9.736 | 9.736 | 0 |
| 1714492500 | 9.736 | 0 | 0.00 | 9.736 | 9.736 | 9.736 | 0 |
| 1714406100 | 9.736 | 0 | 0.00 | 9.736 | 9.736 | 9.736 | 0 |
| 1714146900 | 9.736 | 0.12 | 1.20 | 9.736 | 9.736 | 9.736 | 120 |
| 1714060500 | 9.621 | 0 | 0.00 | 9.621 | 9.621 | 9.621 | 0 |
| 1713974100 | 9.621 | 0 | 0.00 | 9.621 | 9.621 | 9.621 | 0 |
| 1713887700 | 9.621 | -0.24 | -2.42 | 9.65 | 9.6519999 | 9.6 | 6900 |
| 1713801300 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1713542100 | 9.86 | 0.26 | 2.71 | 9.86 | 9.86 | 9.86 | 55 |
| 1713455700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
