We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1715615700 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1715356500 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1715270100 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1715183700 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1715097300 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1715010900 | 21.53 | 0.23 | 1.08 | 21.53 | 21.53 | 21.53 | 7 |
| 1714751700 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1714665300 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1714492500 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1714406100 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1714146900 | 21.3 | 0.13 | 0.59 | 21.3 | 21.3 | 21.3 | 500 |
| 1714060500 | 21.175 | 0 | 0.00 | 21.175 | 21.175 | 21.175 | 0 |
| 1713974100 | 21.175 | 0 | 0.00 | 21.175 | 21.175 | 21.175 | 0 |
| 1713887700 | 21.175 | 0 | 0.00 | 21.175 | 21.175 | 21.175 | 0 |
| 1713801300 | 21.175 | 0 | 0.00 | 21.175 | 21.175 | 21.175 | 0 |
| 1713542100 | 21.175 | 0 | 0.00 | 21.175 | 21.175 | 21.175 | 0 |
| 1713455700 | 21.175 | -0.59 | -2.69 | 21.175 | 21.175 | 21.175 | 2382 |
| 1713369300 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1713282900 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1713196500 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1712937300 | 21.76 | 0.13 | 0.60 | 21.84 | 21.84 | 21.75 | 77043 |
| 1712850900 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1712764500 | 21.63 | -0.01 | -0.05 | 21.63 | 21.63 | 21.63 | 4269 |
| 1712678100 | 21.64 | 0.12 | 0.56 | 21.64 | 21.64 | 21.64 | 231 |
| 1712591700 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1712332500 | 21.52 | -0.58 | -2.60 | 21.515 | 21.52 | 21.515 | 6100 |
| 1712246100 | 22.095 | 0 | 0.00 | 22.095 | 22.095 | 22.095 | 0 |
| 1712159700 | 22.095 | 0 | 0.00 | 22.095 | 22.095 | 22.095 | 0 |
| 1712073300 | 22.095 | 0.22 | 1.03 | 22.09 | 22.095 | 22.08 | 923 |
| 1711644900 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1711558500 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1711472100 | 21.87 | 0.12 | 0.53 | 21.855 | 21.87 | 21.855 | 1378 |
| 1711385700 | 21.755 | 0 | 0.00 | 21.755 | 21.755 | 21.755 | 0 |
| 1711126500 | 21.755 | 0 | 0.00 | 21.755 | 21.755 | 21.755 | 0 |
| 1711040100 | 21.755 | 0.27 | 1.28 | 21.755 | 21.755 | 21.755 | 1380 |
| 1710953700 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1710867300 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1710780900 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1710521700 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1710435300 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1710348900 | 21.48 | 0.29 | 1.37 | 21.48 | 21.48 | 21.48 | 470 |
| 1710262500 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1710176100 | 21.19 | -0.24 | -1.12 | 21.235 | 21.235 | 21.19 | 8550 |
| 1709916900 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1709830500 | 21.43 | 0.16 | 0.75 | 21.43 | 21.43 | 21.43 | 470 |
| 1709744100 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1709657700 | 21.27 | -0.17 | -0.77 | 21.27 | 21.27 | 21.27 | 124 |
| 1709571300 | 21.435 | 0.2 | 0.97 | 21.435 | 21.435 | 21.435 | 1 |
| 1709312100 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1709225700 | 21.23 | -0.04 | -0.19 | 21.23 | 21.23 | 21.23 | 470 |
| 1709139300 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1709052900 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1708966500 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1708707300 | 21.27 | 0.32 | 1.55 | 21.27 | 21.27 | 21.27 | 960 |
| 1708620900 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1708534500 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1708448100 | 20.945 | -0.19 | -0.88 | 21.07 | 21.07 | 20.945 | 1880 |
| 1708361700 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1708102500 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1708016100 | 21.13 | 0.25 | 1.22 | 21.13 | 21.13 | 21.13 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
