We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 24.525 | 0.06 | 0.25 | 24.46 | 24.535 | 24.41 | 6367 |
| 1715788500 | 24.465 | 0.18 | 0.76 | 24.365 | 24.465 | 24.365 | 4128 |
| 1715702100 | 24.28 | 0.08 | 0.33 | 24.295 | 24.3 | 24.225 | 1803 |
| 1715615700 | 24.2 | -0.01 | -0.02 | 24.13 | 24.24 | 24.13 | 1797 |
| 1715356500 | 24.205 | 0.11 | 0.48 | 24.145 | 24.295 | 24.145 | 3616 |
| 1715270100 | 24.09 | -0.2 | -0.80 | 24.175 | 24.175 | 24.035 | 1706 |
| 1715183700 | 24.285 | 0.05 | 0.21 | 24.3 | 24.31 | 24.19 | 1348 |
| 1715097300 | 24.235 | 0.01 | 0.04 | 24.205 | 24.235 | 24.165 | 4109 |
| 1715010900 | 24.225 | 0.03 | 0.10 | 24.225 | 24.26 | 24.175 | 14241 |
| 1714751700 | 24.2 | 0.15 | 0.60 | 24.095 | 24.2 | 24.03 | 16090 |
| 1714665300 | 24.055 | 0.04 | 0.17 | 24.03 | 24.08 | 23.975 | 168917 |
| 1714492500 | 24.015 | -0.08 | -0.31 | 24.13 | 24.13 | 24.015 | 7883 |
| 1714406100 | 24.09 | 0.22 | 0.90 | 24.02 | 24.09 | 23.99 | 77662 |
| 1714146900 | 23.875 | 0.32 | 1.34 | 23.72 | 23.875 | 23.72 | 3675 |
| 1714060500 | 23.56 | -0.21 | -0.88 | 23.69 | 23.69 | 23.44 | 208 |
| 1713974100 | 23.77 | 0.08 | 0.34 | 23.905 | 23.92 | 23.77 | 12691 |
| 1713887700 | 23.69 | 0.17 | 0.70 | 23.64 | 23.705 | 23.585 | 7224 |
| 1713801300 | 23.525 | -0.01 | -0.04 | 23.58 | 23.69 | 23.49 | 73209 |
| 1713542100 | 23.535 | -0.16 | -0.68 | 23.375 | 23.535 | 23.325 | 11805 |
| 1713455700 | 23.695 | 0.07 | 0.28 | 23.73 | 23.755 | 23.595 | 9771 |
| 1713369300 | 23.63 | -0.01 | -0.04 | 23.72 | 23.725 | 23.63 | 1955 |
| 1713282900 | 23.64 | -0.53 | -2.19 | 23.805 | 23.805 | 23.6 | 5114 |
| 1713196500 | 24.17 | -0.09 | -0.37 | 24.21 | 24.305 | 24.15 | 35293 |
| 1712937300 | 24.26 | -0.16 | -0.63 | 24.435 | 24.515 | 24.26 | 4693 |
| 1712850900 | 24.415 | 0.14 | 0.58 | 24.4 | 24.425 | 24.385 | 5841 |
| 1712764500 | 24.275 | -0.1 | -0.41 | 24.545 | 24.56 | 24.275 | 10160 |
| 1712678100 | 24.375 | 0.05 | 0.21 | 24.44 | 24.44 | 24.345 | 8833 |
| 1712591700 | 24.325 | 0.22 | 0.91 | 24.225 | 24.355 | 24.2 | 6477 |
| 1712332500 | 24.105 | -0.19 | -0.76 | 24.05 | 24.11 | 24.05 | 2916 |
| 1712246100 | 24.29 | 0.16 | 0.68 | 24.145 | 24.29 | 24.105 | 6862 |
| 1712159700 | 24.125 | -0.12 | -0.49 | 24.18 | 24.18 | 24.09 | 7666 |
| 1712073300 | 24.245 | 0.07 | 0.29 | 24.525 | 24.525 | 24.23 | 3356 |
| 1711644900 | 24.175 | 0.19 | 0.79 | 24.15 | 24.27 | 24.065 | 15920 |
| 1711558500 | 23.985 | -0.05 | -0.19 | 23.96 | 24.02 | 23.93 | 34241 |
| 1711472100 | 24.03 | 0.05 | 0.21 | 23.99 | 24.03 | 23.925 | 20649 |
| 1711385700 | 23.98 | -0.02 | -0.06 | 23.985 | 23.985 | 23.84 | 3352 |
| 1711126500 | 23.995 | 0 | 0.00 | 24.055 | 24.055 | 23.93 | 6421 |
| 1711040100 | 23.995 | 0.36 | 1.52 | 23.935 | 24.04 | 23.905 | 3688 |
| 1710953700 | 23.635 | 0.21 | 0.87 | 23.57 | 23.635 | 23.57 | 2167 |
| 1710867300 | 23.43 | -0.22 | -0.93 | 23.595 | 23.595 | 23.42 | 6772 |
| 1710780900 | 23.65 | 0.05 | 0.21 | 23.715 | 23.785 | 23.645 | 4945 |
| 1710521700 | 23.6 | -0.21 | -0.86 | 23.625 | 23.735 | 23.6 | 16795 |
| 1710435300 | 23.805 | 0.13 | 0.57 | 23.855 | 23.885 | 23.8 | 9790 |
| 1710348900 | 23.67 | -0.18 | -0.73 | 23.77 | 23.77 | 23.67 | 2030 |
| 1710262500 | 23.845 | 0.14 | 0.59 | 23.905 | 23.905 | 23.825 | 1352 |
| 1710176100 | 23.705 | -0.23 | -0.96 | 23.8 | 23.8 | 23.68 | 29289 |
| 1709916900 | 23.935 | 0.15 | 0.65 | 23.955 | 24.035 | 23.88 | 25952 |
| 1709830500 | 23.78 | 0.08 | 0.32 | 23.72 | 23.8 | 23.67 | 4335 |
| 1709744100 | 23.705 | 0.18 | 0.79 | 23.605 | 23.705 | 23.59 | 5320 |
| 1709657700 | 23.52 | -0.15 | -0.63 | 23.58 | 23.58 | 23.495 | 60756 |
| 1709571300 | 23.67 | 0.05 | 0.21 | 23.69 | 23.715 | 23.605 | 6556 |
| 1709312100 | 23.62 | 0.25 | 1.05 | 23.475 | 23.62 | 23.405 | 3900 |
| 1709225700 | 23.375 | 0.07 | 0.28 | 23.365 | 23.435 | 23.265 | 3865 |
| 1709139300 | 23.31 | -0.13 | -0.55 | 23.42 | 23.42 | 23.3 | 4382 |
| 1709052900 | 23.44 | 0.02 | 0.09 | 23.41 | 23.525 | 23.4 | 4126 |
| 1708966500 | 23.42 | -0.15 | -0.62 | 23.5 | 23.5 | 23.42 | 4987 |
| 1708707300 | 23.565 | -0.06 | -0.23 | 23.55 | 23.585 | 23.515 | 6669 |
| 1708620900 | 23.62 | 0.12 | 0.51 | 23.585 | 23.65 | 23.58 | 1326 |
| 1708534500 | 23.5 | -0.09 | -0.38 | 23.56 | 23.56 | 23.44 | 4816 |
| 1708448100 | 23.59 | -0.02 | -0.08 | 23.625 | 23.625 | 23.505 | 4891 |
| 1708361700 | 23.61 | 0.04 | 0.17 | 23.6 | 23.61 | 23.54 | 2408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
