We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 30.185 | 0.18 | 0.62 | 29.985 | 30.185 | 29.985 | 381 |
| 1715702100 | 30 | -0.25 | -0.81 | 30.245 | 30.245 | 30 | 105 |
| 1715615700 | 30.245 | 0.17 | 0.55 | 30.245 | 30.245 | 30.245 | 312 |
| 1715356500 | 30.08 | 0.09 | 0.30 | 30.11 | 30.11 | 30.08 | 1255 |
| 1715270100 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1715183700 | 29.99 | -0.01 | -0.03 | 29.995 | 30.04 | 29.97 | 1606 |
| 1715097300 | 30 | -0.09 | -0.28 | 30.005 | 30.005 | 29.96 | 1610 |
| 1715010900 | 30.085 | 0.05 | 0.18 | 30.13 | 30.13 | 30.06 | 192 |
| 1714751700 | 30.03 | 0.1 | 0.33 | 29.985 | 30.03 | 29.985 | 1127 |
| 1714665300 | 29.93 | 0.04 | 0.12 | 29.93 | 29.93 | 29.93 | 16 |
| 1714492500 | 29.895 | 0 | 0.00 | 29.895 | 29.895 | 29.895 | 0 |
| 1714406100 | 29.895 | 0.26 | 0.88 | 29.815 | 29.895 | 29.815 | 1346 |
| 1714146900 | 29.635 | 0.1 | 0.32 | 29.475 | 29.635 | 29.395 | 450 |
| 1714060500 | 29.54 | 0.04 | 0.12 | 29.54 | 29.54 | 29.54 | 5 |
| 1713974100 | 29.505 | 0 | 0.00 | 29.505 | 29.505 | 29.505 | 0 |
| 1713887700 | 29.505 | 0.04 | 0.12 | 29.51 | 29.51 | 29.505 | 424 |
| 1713801300 | 29.47 | 0.04 | 0.14 | 29.47 | 29.47 | 29.47 | 75 |
| 1713542100 | 29.43 | 0.02 | 0.05 | 29.43 | 29.43 | 29.43 | 15 |
| 1713455700 | 29.415 | 0 | 0.00 | 29.375 | 29.415 | 29.375 | 462 |
| 1713369300 | 29.415 | 0.13 | 0.46 | 29.44 | 29.44 | 29.415 | 93 |
| 1713282900 | 29.28 | -0.54 | -1.81 | 29.445 | 29.5 | 29.28 | 927 |
| 1713196500 | 29.82 | 0.05 | 0.15 | 29.755 | 29.82 | 29.755 | 360 |
| 1712937300 | 29.775 | 0.03 | 0.10 | 29.885 | 29.885 | 29.765 | 443 |
| 1712850900 | 29.745 | 0.14 | 0.46 | 29.965 | 29.965 | 29.745 | 620 |
| 1712764500 | 29.61 | -0.17 | -0.55 | 29.765 | 29.765 | 29.61 | 951 |
| 1712678100 | 29.775 | 0.15 | 0.49 | 29.59 | 29.775 | 29.59 | 44 |
| 1712591700 | 29.63 | -0.04 | -0.12 | 29.81 | 29.81 | 29.525 | 753 |
| 1712332500 | 29.665 | -0.15 | -0.49 | 29.665 | 29.665 | 29.665 | 40 |
| 1712246100 | 29.81 | -0.15 | -0.50 | 29.75 | 29.81 | 29.75 | 1605 |
| 1712159700 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1712073300 | 29.96 | 0.21 | 0.69 | 29.78 | 30.13 | 29.78 | 2049 |
| 1711644900 | 29.755 | 0.38 | 1.28 | 29.595 | 29.78 | 29.595 | 1816 |
| 1711558500 | 29.38 | -0.09 | -0.31 | 29.45 | 29.605 | 29.38 | 664 |
| 1711472100 | 29.47 | -0.15 | -0.51 | 29.71 | 29.71 | 29.47 | 3818 |
| 1711385700 | 29.62 | -0.19 | -0.64 | 29.66 | 29.66 | 29.62 | 422 |
| 1711126500 | 29.81 | 0.01 | 0.05 | 29.81 | 29.815 | 29.81 | 523 |
| 1711040100 | 29.795 | 0.22 | 0.73 | 29.73 | 29.795 | 29.73 | 3925 |
| 1710953700 | 29.58 | 0.03 | 0.12 | 29.58 | 29.58 | 29.58 | 12 |
| 1710867300 | 29.545 | -0.2 | -0.67 | 29.545 | 29.545 | 29.545 | 247 |
| 1710780900 | 29.745 | -0.01 | -0.03 | 29.745 | 29.745 | 29.745 | 120 |
| 1710521700 | 29.755 | -0.06 | -0.18 | 29.865 | 29.93 | 29.755 | 111 |
| 1710435300 | 29.81 | 0.29 | 0.98 | 29.59 | 29.81 | 29.59 | 320 |
| 1710348900 | 29.52 | -0.29 | -0.97 | 29.54 | 29.605 | 29.52 | 397 |
| 1710262500 | 29.81 | 0.03 | 0.10 | 29.8 | 29.81 | 29.595 | 3027 |
| 1710176100 | 29.78 | 0.14 | 0.46 | 29.815 | 29.815 | 29.545 | 1295 |
| 1709916900 | 29.645 | -0.01 | -0.02 | 29.55 | 29.83 | 29.55 | 1283 |
| 1709830500 | 29.65 | -0.04 | -0.12 | 29.42 | 29.65 | 29.375 | 649 |
| 1709744100 | 29.685 | 0.13 | 0.46 | 29.63 | 29.685 | 29.57 | 1284 |
| 1709657700 | 29.55 | -0.07 | -0.24 | 29.45 | 29.55 | 29.45 | 42 |
| 1709571300 | 29.62 | -0.02 | -0.05 | 29.61 | 29.62 | 29.49 | 924 |
| 1709312100 | 29.635 | 0.2 | 0.66 | 29.675 | 29.735 | 29.635 | 396 |
| 1709225700 | 29.44 | 0.04 | 0.12 | 29.44 | 29.44 | 29.44 | 241 |
| 1709139300 | 29.405 | -0.4 | -1.34 | 29.405 | 29.405 | 29.405 | 63 |
| 1709052900 | 29.805 | 0.29 | 0.98 | 29.805 | 29.805 | 29.805 | 400 |
| 1708966500 | 29.515 | -0.26 | -0.86 | 29.515 | 29.515 | 29.515 | 27 |
| 1708707300 | 29.77 | -0.1 | -0.33 | 29.8 | 29.81 | 29.77 | 2945 |
| 1708620900 | 29.87 | 0.02 | 0.07 | 29.855 | 29.87 | 29.665 | 2477 |
| 1708534500 | 29.85 | 0.01 | 0.03 | 29.91 | 29.91 | 29.815 | 898 |
| 1708448100 | 29.84 | 0.02 | 0.08 | 29.805 | 29.87 | 29.575 | 742 |
| 1708361700 | 29.815 | 0.29 | 0.98 | 29.77 | 29.815 | 29.77 | 300 |
| 1708102500 | 29.525 | -0.02 | -0.07 | 29.65 | 29.65 | 29.525 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
