Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Ubs Msci Emu Climate Pa (EMUPA)
Exchange Traded Fund Ubs Msci Emu Climate Pa (EMUPA) Historical

EMUPA Exchange Traded Fund Ubs Msci Emu Climate Pa

15.044

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

EMUPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
Jun 13 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
Jun 12 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
Jun 11 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
Jun 10 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
Jun 07 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
Jun 06 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
Jun 05 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
Jun 04 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
Jun 03 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
May 31 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
May 30 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
May 29 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
May 28 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
May 27 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
May 24 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
May 23 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
May 22 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
May 21 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
May 20 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
May 17 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
May 16 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
May 15 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
May 14 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
May 13 2024	15.044	0.00	0.00%	15.044	15.044	15.044	0
May 10 2024	15.044	0.63	4.39%	15.044	15.044	15.044	664
May 09 2024	14.412	0.00	0.00%	14.412	14.412	14.412	0
May 08 2024	14.412	0.00	0.00%	14.412	14.412	14.412	0
May 07 2024	14.412	0.00	0.00%	14.412	14.412	14.412	0
May 06 2024	14.412	0.00	0.00%	14.412	14.412	14.412	0
May 03 2024	14.412	0.00	0.00%	14.412	14.412	14.412	0
May 02 2024	14.412	-0.03	-0.22%	14.412	14.412	14.412	664
Apr 30 2024	14.444	0.00	0.00%	14.444	14.444	14.444	0
Apr 29 2024	14.444	0.00	0.00%	14.444	14.444	14.444	0
Apr 26 2024	14.444	0.00	0.00%	14.444	14.444	14.444	0
Apr 25 2024	14.444	0.00	0.00%	14.444	14.444	14.444	0
Apr 24 2024	14.444	0.00	0.00%	14.444	14.444	14.444	0
Apr 23 2024	14.444	0.00	0.00%	14.444	14.444	14.444	0
Apr 22 2024	14.444	0.00	0.00%	14.444	14.444	14.444	0
Apr 19 2024	14.444	0.00	0.00%	14.444	14.444	14.444	0
Apr 18 2024	14.444	0.00	0.00%	14.444	14.444	14.444	0
Apr 17 2024	14.444	0.00	0.00%	14.444	14.444	14.444	0
Apr 16 2024	14.444	0.00	0.00%	14.444	14.444	14.444	0
Apr 15 2024	14.444	0.00	0.00%	14.444	14.444	14.444	0
Apr 12 2024	14.444	0.00	0.00%	14.444	14.444	14.444	0
Apr 11 2024	14.444	0.00	0.00%	14.444	14.444	14.444	0
Apr 10 2024	14.444	-0.31	-2.11%	14.444	14.444	14.444	20
Apr 09 2024	14.756	0.00	0.00%	14.756	14.756	14.756	0
Apr 08 2024	14.756	0.00	0.00%	14.756	14.756	14.756	0
Apr 05 2024	14.756	0.00	0.00%	14.756	14.756	14.756	0
Apr 04 2024	14.756	0.00	0.00%	14.756	14.756	14.756	0
Apr 03 2024	14.756	0.00	0.00%	14.756	14.756	14.756	0
Apr 02 2024	14.756	0.00	0.00%	14.756	14.756	14.756	0
Mar 28 2024	14.756	0.00	0.00%	14.756	14.756	14.756	0
Mar 27 2024	14.756	0.00	0.00%	14.756	14.756	14.756	0
Mar 26 2024	14.756	0.14	0.99%	14.756	14.756	14.756	1
Mar 25 2024	14.612	0.00	0.00%	14.612	14.612	14.612	0
Mar 22 2024	14.612	0.00	0.00%	14.612	14.612	14.612	0
Mar 21 2024	14.612	0.00	0.00%	14.612	14.612	14.612	0
Mar 20 2024	14.612	-0.16	-1.08%	14.612	14.612	14.612	271
Mar 19 2024	14.772	0.00	0.00%	14.772	14.772	14.772	0
Mar 18 2024	14.772	0.00	0.00%	14.772	14.772	14.772	0

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions