We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 47.605 | -0.1 | -0.21 | 47.485 | 47.605 | 47.485 | 338 |
| 1714060500 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1713974100 | 47.705 | 0.34 | 0.72 | 47.705 | 47.705 | 47.705 | 2687 |
| 1713887700 | 47.365 | 0.57 | 1.22 | 47.365 | 47.365 | 47.365 | 198 |
| 1713801300 | 46.795 | 0.59 | 1.27 | 46.745 | 46.865 | 46.745 | 495 |
| 1713542100 | 46.21 | -0.54 | -1.14 | 46.215 | 46.215 | 46.145 | 561 |
| 1713455700 | 46.745 | 0.21 | 0.46 | 46.535 | 46.745 | 46.535 | 489 |
| 1713369300 | 46.53 | 0.02 | 0.03 | 46.705 | 46.74 | 46.53 | 1351 |
| 1713282900 | 46.515 | -1.18 | -2.47 | 46.73 | 46.755 | 46.405 | 7237 |
| 1713196500 | 47.695 | 0.02 | 0.05 | 47.76 | 47.815 | 47.695 | 328 |
| 1712937300 | 47.67 | -0.4 | -0.83 | 48.24 | 48.24 | 47.67 | 142 |
| 1712850900 | 48.07 | -0.55 | -1.13 | 48.215 | 48.215 | 48.07 | 377 |
| 1712764500 | 48.62 | 0.4 | 0.84 | 48.62 | 48.62 | 48.62 | 527 |
| 1712678100 | 48.215 | 0.54 | 1.13 | 48.225 | 48.235 | 48.215 | 632 |
| 1712591700 | 47.675 | 0.16 | 0.35 | 47.675 | 47.675 | 47.675 | 140 |
| 1712332500 | 47.51 | -0.28 | -0.59 | 47.5 | 47.54 | 47.445 | 187 |
| 1712246100 | 47.79 | 0.28 | 0.60 | 47.5 | 47.79 | 47.5 | 1290 |
| 1712159700 | 47.505 | -0.68 | -1.41 | 47.58 | 47.58 | 47.345 | 901 |
| 1712073300 | 48.185 | 0.28 | 0.58 | 48.26 | 48.26 | 48.185 | 1053 |
| 1711644900 | 47.905 | 0.4 | 0.84 | 47.77 | 47.905 | 47.725 | 1727 |
| 1711558500 | 47.505 | -0.25 | -0.51 | 47.505 | 47.505 | 47.505 | 208 |
| 1711472100 | 47.75 | -0.08 | -0.17 | 47.84 | 47.84 | 47.75 | 1361 |
| 1711385700 | 47.83 | -0.02 | -0.03 | 47.83 | 47.83 | 47.83 | 123 |
| 1711126500 | 47.845 | -0.13 | -0.27 | 47.82 | 47.935 | 47.805 | 1006 |
| 1711040100 | 47.975 | 0.41 | 0.87 | 47.98 | 48.115 | 47.975 | 660 |
| 1710953700 | 47.56 | 0.14 | 0.28 | 47.56 | 47.56 | 47.56 | 4476 |
| 1710867300 | 47.425 | -0.24 | -0.50 | 47.5 | 47.5 | 47.39 | 1186 |
| 1710780900 | 47.665 | -0.44 | -0.90 | 47.665 | 47.665 | 47.665 | 38 |
| 1710521700 | 48.1 | -0.43 | -0.89 | 48.04 | 48.125 | 47.945 | 913 |
| 1710435300 | 48.53 | 0.34 | 0.72 | 48.325 | 48.53 | 48.31 | 1585 |
| 1710348900 | 48.185 | -0.07 | -0.13 | 48.155 | 48.185 | 48.155 | 371 |
| 1710262500 | 48.25 | 0.45 | 0.94 | 48.21 | 48.395 | 48.21 | 501 |
| 1710176100 | 47.8 | 0.27 | 0.56 | 47.63 | 47.87 | 47.63 | 142 |
| 1709916900 | 47.535 | 0.19 | 0.41 | 47.52 | 47.69 | 47.52 | 1871 |
| 1709830500 | 47.34 | -0.22 | -0.45 | 47.325 | 47.34 | 47.31 | 183 |
| 1709744100 | 47.555 | 0.31 | 0.67 | 47.555 | 47.555 | 47.555 | 390 |
| 1709657700 | 47.24 | -0.4 | -0.84 | 47.255 | 47.255 | 47.21 | 266 |
| 1709571300 | 47.64 | 0.01 | 0.01 | 47.76 | 47.76 | 47.64 | 655 |
| 1709312100 | 47.635 | 0.36 | 0.77 | 47.635 | 47.675 | 47.635 | 208 |
| 1709225700 | 47.27 | 0.3 | 0.63 | 47.255 | 47.27 | 47.255 | 140 |
| 1709139300 | 46.975 | -0.58 | -1.22 | 47.27 | 47.295 | 46.975 | 1440 |
| 1709052900 | 47.555 | 0.37 | 0.78 | 47.43 | 47.555 | 47.375 | 851 |
| 1708966500 | 47.185 | 0.01 | 0.01 | 47.185 | 47.185 | 47.185 | 44 |
| 1708707300 | 47.18 | -0.22 | -0.46 | 47.49 | 47.49 | 47.18 | 1306 |
| 1708620900 | 47.4 | 0.08 | 0.17 | 47.465 | 47.465 | 47.395 | 2321 |
| 1708534500 | 47.32 | 0.22 | 0.47 | 47.33 | 47.455 | 47.32 | 439 |
| 1708448100 | 47.1 | -0.29 | -0.61 | 47.325 | 47.375 | 47.1 | 337 |
| 1708361700 | 47.39 | -0.19 | -0.40 | 47.175 | 47.39 | 47.175 | 652 |
| 1708102500 | 47.58 | 0.49 | 1.04 | 47.415 | 47.58 | 47.365 | 315 |
| 1708016100 | 47.09 | 0.47 | 1.00 | 46.945 | 47.09 | 46.945 | 66 |
| 1707929700 | 46.625 | -0.18 | -0.37 | 46.625 | 46.625 | 46.625 | 203 |
| 1707843300 | 46.8 | -0.47 | -0.98 | 47.115 | 47.115 | 46.72 | 1388 |
| 1707756900 | 47.265 | 0.51 | 1.08 | 46.805 | 47.435 | 46.77 | 7600 |
| 1707497700 | 46.76 | -0.05 | -0.10 | 46.77 | 46.77 | 46.73 | 222 |
| 1707411300 | 46.805 | -0.12 | -0.25 | 46.875 | 46.875 | 46.77 | 151 |
| 1707324900 | 46.92 | 0.27 | 0.57 | 46.935 | 46.965 | 46.92 | 146 |
| 1707238500 | 46.655 | 0.88 | 1.91 | 46.675 | 46.675 | 46.655 | 622 |
| 1707152100 | 45.78 | 0.02 | 0.03 | 45.98 | 45.98 | 45.78 | 140 |
| 1706892900 | 45.765 | -0.08 | -0.17 | 45.87 | 45.95 | 45.765 | 3862 |
| 1706806500 | 45.845 | 0.34 | 0.76 | 45.845 | 45.845 | 45.845 | 50 |
| 1706720100 | 45.5 | -0.15 | -0.32 | 45.215 | 45.5 | 45.215 | 1884 |
| 1706633700 | 45.645 | -0.24 | -0.52 | 45.545 | 45.645 | 45.545 | 105 |
| 1706547300 | 45.885 | 0.31 | 0.67 | 45.88 | 45.91 | 45.88 | 948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
