We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 4.9395 | 0 | 0.01 | 4.9455 | 4.953 | 4.938 | 8137 |
| 1715270100 | 4.939 | -0.01 | -0.21 | 4.9675 | 4.9675 | 4.939 | 8018 |
| 1715183700 | 4.9494999 | -0.01 | -0.15 | 4.9625 | 4.967 | 4.9429999 | 14421 |
| 1715097300 | 4.957 | 0.02 | 0.43 | 4.9525 | 4.9595 | 4.946 | 11468 |
| 1715010900 | 4.936 | 0.01 | 0.25 | 4.963 | 4.963 | 4.924 | 20075 |
| 1714751700 | 4.9235 | 0.01 | 0.23 | 4.9095 | 4.932 | 4.892 | 94185 |
| 1714665300 | 4.912 | 0.02 | 0.45 | 4.9075 | 4.912 | 4.896 | 33731 |
| 1714492500 | 4.89 | -0.02 | -0.33 | 4.9349999 | 4.9349999 | 4.8884999 | 6897 |
| 1714406100 | 4.906 | 0.01 | 0.18 | 4.9145 | 4.9225 | 4.8925 | 32373 |
| 1714146900 | 4.897 | 0.04 | 0.75 | 4.8745 | 4.897 | 4.8745 | 6757 |
| 1714060500 | 4.8605 | -0.03 | -0.59 | 4.88 | 4.8855 | 4.857 | 53878 |
| 1713974100 | 4.8895 | -0.04 | -0.76 | 4.9155 | 4.9175 | 4.8865 | 5877 |
| 1713887700 | 4.9269999 | 0 | 0.04 | 4.9335 | 4.9335 | 4.9109999 | 64620 |
| 1713801300 | 4.925 | 0.01 | 0.21 | 4.9295 | 4.939 | 4.9145 | 8611 |
| 1713542100 | 4.9145 | 0 | 0.01 | 4.9385 | 4.9385 | 4.91 | 20105 |
| 1713455700 | 4.914 | -0.01 | -0.12 | 4.922 | 4.922 | 4.912 | 6033 |
| 1713369300 | 4.92 | 0.03 | 0.61 | 4.89 | 4.9235 | 4.89 | 122999 |
| 1713282900 | 4.89 | -0.03 | -0.59 | 4.9245 | 4.9245 | 4.8745 | 68128 |
| 1713196500 | 4.9189999 | -0.04 | -0.88 | 4.965 | 4.965 | 4.9189999 | 40168 |
| 1712937300 | 4.9625 | 0.03 | 0.62 | 4.9235 | 4.984 | 4.9235 | 129134 |
| 1712850900 | 4.932 | -0.01 | -0.28 | 4.933 | 4.9345 | 4.925 | 36826 |
| 1712764500 | 4.946 | 0.01 | 0.11 | 4.955 | 4.9625 | 4.929 | 122984 |
| 1712678100 | 4.9405 | 0.02 | 0.48 | 4.9195 | 4.9405 | 4.9195 | 35284 |
| 1712591700 | 4.917 | -0.01 | -0.28 | 4.904 | 4.924 | 4.904 | 30999 |
| 1712332500 | 4.931 | 0.01 | 0.25 | 4.9135 | 4.9395 | 4.913 | 77751 |
| 1712246100 | 4.9185 | -0 | -0.03 | 4.9195 | 4.928 | 4.908 | 52437 |
| 1712159700 | 4.92 | -0.01 | -0.29 | 4.9635 | 4.9635 | 4.92 | 24913 |
| 1712073300 | 4.9345 | -0.03 | -0.54 | 4.981 | 4.981 | 4.915 | 23251 |
| 1711644900 | 4.9615 | 0.02 | 0.31 | 4.9825 | 4.983 | 4.953 | 23145 |
| 1711558500 | 4.946 | 0.01 | 0.23 | 4.969 | 4.9755 | 4.9345 | 12033 |
| 1711472100 | 4.9345 | -0 | -0.01 | 4.962 | 4.962 | 4.9225 | 36893 |
| 1711385700 | 4.9349999 | -0.02 | -0.36 | 4.974 | 4.974 | 4.922 | 9865 |
| 1711126500 | 4.953 | 0.04 | 0.77 | 4.9349999 | 4.9555 | 4.9345 | 29503 |
| 1711040100 | 4.915 | 0.03 | 0.59 | 4.8884999 | 4.915 | 4.886 | 242365 |
| 1710953700 | 4.886 | 0.01 | 0.31 | 4.905 | 4.905 | 4.8815 | 24514 |
| 1710867300 | 4.871 | 0.03 | 0.60 | 4.8635 | 4.873 | 4.859 | 34213 |
| 1710780900 | 4.842 | -0.01 | -0.14 | 4.8615 | 4.8615 | 4.84 | 14594 |
| 1710521700 | 4.849 | -0 | -0.08 | 4.873 | 4.873 | 4.842 | 21800 |
| 1710435300 | 4.853 | -0 | -0.08 | 4.867 | 4.867 | 4.853 | 20391 |
| 1710348900 | 4.857 | 0 | 0.05 | 4.855 | 4.861 | 4.8445 | 26725 |
| 1710262500 | 4.8545 | -0.01 | -0.26 | 4.89 | 4.89 | 4.853 | 8065 |
| 1710176100 | 4.867 | 0.01 | 0.15 | 4.886 | 4.886 | 4.8585 | 4147 |
| 1709916900 | 4.8595 | -0.03 | -0.67 | 4.8705 | 4.8705 | 4.859 | 17897 |
| 1709830500 | 4.8925 | 0.01 | 0.16 | 4.87 | 4.8945 | 4.8535 | 8230 |
| 1709744100 | 4.8845 | 0.02 | 0.46 | 4.856 | 4.8845 | 4.856 | 10763 |
| 1709657700 | 4.862 | 0 | 0.08 | 4.8635 | 4.8735 | 4.8525 | 30590 |
| 1709571300 | 4.858 | 0 | 0.10 | 4.8615 | 4.8625 | 4.8515 | 74528 |
| 1709312100 | 4.853 | 0.01 | 0.17 | 4.867 | 4.867 | 4.8484999 | 25877 |
| 1709225700 | 4.845 | 0.02 | 0.40 | 4.82 | 4.8505 | 4.809 | 46605 |
| 1709139300 | 4.8255 | 0.01 | 0.16 | 4.8345 | 4.8345 | 4.822 | 17424 |
| 1709052900 | 4.8179999 | -0.02 | -0.36 | 4.8164999 | 4.8205 | 4.813 | 9358 |
| 1708966500 | 4.8355 | 0.01 | 0.12 | 4.849 | 4.849 | 4.83 | 22555 |
| 1708707300 | 4.8295 | 0.01 | 0.28 | 4.816 | 4.8365 | 4.8045 | 22002 |
| 1708620900 | 4.816 | 0.01 | 0.16 | 4.799 | 4.816 | 4.783 | 44503 |
| 1708534500 | 4.8085 | 0.02 | 0.33 | 4.8099999 | 4.8125 | 4.8025 | 13297 |
| 1708448100 | 4.7925 | -0.02 | -0.37 | 4.8025 | 4.8185 | 4.7925 | 16251 |
| 1708361700 | 4.8105 | -0.02 | -0.38 | 4.8015 | 4.816 | 4.8015 | 7310 |
| 1708102500 | 4.829 | 0 | 0.05 | 4.8385 | 4.843 | 4.8225 | 19991 |
| 1708016100 | 4.8265 | 0.01 | 0.19 | 4.8475 | 4.8475 | 4.8265 | 26129 |
| 1707929700 | 4.8175 | -0 | -0.04 | 4.8345 | 4.8345 | 4.8175 | 17329 |
| 1707843300 | 4.8195 | -0.02 | -0.31 | 4.845 | 4.845 | 4.8125 | 18165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
