We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1717084500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1716998100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1716911700 | 10.55 | -0.09 | -0.85 | 10.558 | 10.558 | 10.548 | 8397 |
| 1716825300 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716566100 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716479700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716393300 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716306900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716220500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715961300 | 10.64 | 0.04 | 0.38 | 10.646 | 10.646 | 10.64 | 1900 |
| 1715874900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715788500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715702100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715615700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715356500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715270100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715183700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715097300 | 10.6 | 0.8 | 8.15 | 10.6 | 10.6 | 10.6 | 98 |
| 1715014500 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1714755300 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1714668900 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1714496100 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1714409700 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1714150500 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1714064100 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1713977700 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1713891300 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1713804900 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1713545700 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1713459300 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1713372900 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1713286500 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1713200100 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1712940900 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1712854500 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1712768100 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1712681700 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1712595300 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1712336100 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1712249700 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1712163300 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1712076900 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1711644900 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1711558500 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1711472100 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1711385700 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1711126500 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1711040100 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1710953700 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1710867300 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1710780900 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1710521700 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1710435300 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1710348900 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1710262500 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1710176100 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1709916900 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1709830500 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1709744100 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1709657700 | 9.801 | 0.01 | 0.07 | 9.801 | 9.801 | 9.801 | 222 |
| 1709535600 | 9.794 | 0 | 0.00 | 9.794 | 9.794 | 9.794 | 0 |
| 1709276400 | 9.794 | 0 | 0.00 | 9.794 | 9.794 | 9.794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
