We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 58.98 | -0.37 | -0.62 | 59.35 | 59.35 | 58.95 | 2534 |
| 1717084500 | 59.35 | -0.2 | -0.34 | 59.4 | 59.4 | 59.35 | 1309 |
| 1716998100 | 59.55 | -0.16 | -0.27 | 59.94 | 59.94 | 59.41 | 636 |
| 1716911700 | 59.71 | 0.16 | 0.27 | 59.93 | 59.93 | 59.43 | 2323 |
| 1716825300 | 59.55 | -0.13 | -0.22 | 60.04 | 60.04 | 59.55 | 1407 |
| 1716566100 | 59.68 | -0.17 | -0.28 | 59.74 | 59.74 | 59.63 | 2945 |
| 1716479700 | 59.85 | -0.13 | -0.22 | 59.66 | 59.92 | 59.66 | 1788 |
| 1716393300 | 59.98 | 0 | 0.00 | 60.04 | 60.14 | 59.88 | 1159 |
| 1716306900 | 59.98 | 0.01 | 0.02 | 59.57 | 60.2 | 59.57 | 484 |
| 1716220500 | 59.97 | -0.06 | -0.10 | 59.51 | 60.08 | 59.51 | 1501 |
| 1715961300 | 60.03 | 0.03 | 0.05 | 60.02 | 60.1 | 60.02 | 565 |
| 1715874900 | 60 | 0.05 | 0.08 | 59.65 | 60.01 | 59.65 | 147 |
| 1715788500 | 59.95 | 0.27 | 0.45 | 60.02 | 60.02 | 59.94 | 542 |
| 1715702100 | 59.68 | -0.18 | -0.30 | 59.87 | 59.88 | 59.6 | 711 |
| 1715615700 | 59.86 | -0.06 | -0.10 | 59.28 | 59.98 | 59.28 | 9023 |
| 1715356500 | 59.92 | 0.04 | 0.07 | 59.88 | 60.04 | 59.68 | 8269 |
| 1715270100 | 59.88 | -0.21 | -0.35 | 60.4 | 60.4 | 59.82 | 2852 |
| 1715183700 | 60.09 | 0 | 0.00 | 60.14 | 60.18 | 59.89 | 4822 |
| 1715097300 | 60.09 | 0.08 | 0.13 | 60.08 | 60.1 | 59.89 | 1039 |
| 1715010900 | 60.01 | 0 | 0.00 | 59.51 | 60.1 | 59.51 | 1315 |
| 1714751700 | 60.01 | 0.01 | 0.02 | 60.2 | 60.2 | 59.71 | 1687 |
| 1714665300 | 60 | 0.52 | 0.87 | 59.99 | 60.02 | 59.66 | 1840 |
| 1714492500 | 59.48 | -0.4 | -0.67 | 59.61 | 59.61 | 59.48 | 493 |
| 1714406100 | 59.88 | 0.06 | 0.10 | 59.75 | 59.89 | 59.62 | 1834 |
| 1714146900 | 59.82 | 0.32 | 0.54 | 59.41 | 59.83 | 59.03 | 2074 |
| 1714060500 | 59.5 | -0.37 | -0.62 | 59.85 | 59.85 | 59.5 | 1415 |
| 1713974100 | 59.87 | -0.28 | -0.47 | 59.89 | 60.08 | 59.85 | 1679 |
| 1713887700 | 60.15 | 0.22 | 0.37 | 59.86 | 60.22 | 59.86 | 1006 |
| 1713801300 | 59.93 | 0.05 | 0.08 | 59.88 | 60.05 | 59.81 | 1603 |
| 1713542100 | 59.88 | -0.25 | -0.42 | 60.03 | 60.06 | 59.6 | 7070 |
| 1713455700 | 60.13 | -0.19 | -0.31 | 60.39 | 60.39 | 60 | 2105 |
| 1713369300 | 60.32 | -0.03 | -0.05 | 60.25 | 60.32 | 60.25 | 701 |
| 1713282900 | 60.35 | -0.47 | -0.77 | 60.65 | 60.65 | 60.35 | 1085 |
| 1713196500 | 60.82 | -0.38 | -0.62 | 61.28 | 61.28 | 60.82 | 2026 |
| 1712937300 | 61.2 | 0.1 | 0.16 | 61.33 | 61.4 | 61.2 | 1174 |
| 1712850900 | 61.1 | 0.31 | 0.51 | 61.22 | 61.27 | 61.07 | 9469 |
| 1712764500 | 60.79 | -0.26 | -0.43 | 61 | 61 | 60.64 | 758 |
| 1712678100 | 61.05 | 0.35 | 0.58 | 60.73 | 61.05 | 60.7 | 779 |
| 1712591700 | 60.7 | -0.3 | -0.49 | 60.66 | 60.98 | 60.64 | 1994 |
| 1712332500 | 61 | 0.16 | 0.26 | 60.94 | 61 | 60.84 | 626 |
| 1712246100 | 60.84 | 0.28 | 0.46 | 60.6 | 60.88 | 60.53 | 885 |
| 1712159700 | 60.56 | -0.56 | -0.92 | 60.9 | 61.04 | 60.56 | 1032 |
| 1712073300 | 61.12 | 0.06 | 0.10 | 61 | 61.37 | 61 | 1197 |
| 1711644900 | 61.06 | 0.16 | 0.26 | 61.11 | 61.11 | 60.85 | 1134 |
| 1711558500 | 60.9 | 0.14 | 0.23 | 60.83 | 60.9 | 60.83 | 247 |
| 1711472100 | 60.76 | -0.14 | -0.23 | 61.04 | 61.04 | 60.51 | 836 |
| 1711385700 | 60.9 | -0.14 | -0.23 | 61.13 | 61.13 | 60.73 | 1685 |
| 1711126500 | 61.04 | 0.3 | 0.49 | 60.96 | 61.12 | 60.73 | 1254 |
| 1711040100 | 60.74 | -0.49 | -0.80 | 60.93 | 61.09 | 60.63 | 614 |
| 1710953700 | 61.23 | 0.07 | 0.11 | 60.96 | 61.23 | 60.96 | 579 |
| 1710867300 | 61.16 | 0.48 | 0.79 | 61.35 | 61.35 | 60.89 | 461 |
| 1710780900 | 60.68 | -0.19 | -0.31 | 60.97 | 60.98 | 60.6 | 1207 |
| 1710521700 | 60.87 | -0.02 | -0.03 | 60.98 | 60.98 | 60.71 | 1843 |
| 1710435300 | 60.89 | 0.13 | 0.21 | 60.77 | 60.89 | 60.77 | 825 |
| 1710348900 | 60.76 | -0.08 | -0.13 | 60.97 | 60.97 | 60.56 | 905 |
| 1710262500 | 60.84 | -0.05 | -0.08 | 60.78 | 60.86 | 60.75 | 233 |
| 1710176100 | 60.89 | 0.11 | 0.18 | 60.82 | 61 | 60.68 | 2335 |
| 1709916900 | 60.78 | 0 | 0.00 | 60.86 | 60.99 | 60.54 | 3076 |
| 1709830500 | 60.78 | 0 | 0.00 | 60.32 | 61.28 | 60.32 | 6016 |
| 1709744100 | 60.78 | 0.01 | 0.02 | 60.73 | 60.87 | 60.45 | 171 |
| 1709657700 | 60.77 | -0.17 | -0.28 | 61.08 | 61.08 | 60.77 | 311 |
| 1709571300 | 60.94 | -0.17 | -0.28 | 61.08 | 61.08 | 60.79 | 1891 |
| 1709312100 | 61.11 | 0.01 | 0.02 | 61.32 | 61.32 | 60.89 | 1148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
