Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond (EMIG)
UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond (EMIG) Historical

EMIG UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond

11.69

0.008 (0.07%)

May 31 2024 - Closed

Delayed by 15 minutes

EMIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.69	0.01	0.07%	11.674	11.69	11.652	40,296
May 30 2024	11.682	0.04	0.31%	11.692	11.692	11.672	7,687
May 29 2024	11.646	-0.02	-0.17%	11.654	11.654	11.608	24,175
May 28 2024	11.666	-0.06	-0.51%	11.674	11.684	11.666	39,562
May 27 2024	11.726	0.04	0.33%	11.698	11.728	11.698	3,903
May 24 2024	11.688	0.00	-0.03%	11.712	11.716	11.684	1,168
May 23 2024	11.692	-0.06	-0.48%	11.742	11.752	11.692	25,559
May 22 2024	11.748	0.02	0.14%	11.704	11.748	11.704	10,967
May 21 2024	11.732	0.02	0.20%	11.698	11.732	11.696	7,503
May 20 2024	11.708	0.00	0.00%	11.738	11.738	11.684	8,495
May 17 2024	11.708	-0.03	-0.29%	11.716	11.746	11.706	10,951
May 16 2024	11.742	0.01	0.05%	11.732	11.766	11.732	1,070
May 15 2024	11.736	0.04	0.32%	11.704	11.736	11.68	9,879
May 14 2024	11.698	-0.01	-0.12%	11.73	11.73	11.68	4,361
May 13 2024	11.712	0.00	-0.02%	11.72	11.72	11.69	5,232
May 10 2024	11.714	0.00	0.03%	11.71	11.742	11.71	3,267
May 09 2024	11.71	-0.05	-0.44%	11.762	11.766	11.71	12,640
May 08 2024	11.762	0.01	0.05%	11.746	11.778	11.742	12,824
May 07 2024	11.756	0.05	0.39%	11.712	11.76	11.712	1,380
May 06 2024	11.71	-0.01	-0.07%	11.702	11.738	11.702	12,765
May 03 2024	11.718	0.05	0.43%	11.652	11.718	11.648	35,007
May 02 2024	11.668	0.03	0.22%	11.668	11.704	11.668	5,912
Apr 30 2024	11.642	-0.03	-0.29%	11.664	11.676	11.62	9,880
Apr 29 2024	11.676	0.03	0.24%	11.656	11.69	11.652	768
Apr 26 2024	11.648	0.07	0.62%	11.532	11.648	11.532	16,355
Apr 25 2024	11.576	-0.09	-0.77%	11.602	11.62	11.576	2,330
Apr 24 2024	11.666	-0.07	-0.58%	11.694	11.694	11.654	15,550
Apr 23 2024	11.734	0.03	0.27%	11.68	11.734	11.68	999
Apr 22 2024	11.702	-0.02	-0.14%	11.698	11.73	11.69	5,290
Apr 19 2024	11.718	0.01	0.10%	11.694	11.72	11.694	5,652
Apr 18 2024	11.706	-0.04	-0.37%	11.696	11.722	11.692	4,648
Apr 17 2024	11.75	0.08	0.69%	11.694	11.75	11.69	7,930
Apr 16 2024	11.67	-0.04	-0.36%	11.688	11.73	11.668	22,915
Apr 15 2024	11.712	-0.22	-1.84%	11.784	11.784	11.664	26,838
Apr 12 2024	11.932	0.24	2.02%	11.748	11.932	11.748	35,535
Apr 11 2024	11.696	0.00	-0.03%	11.67	11.712	11.666	15,851
Apr 10 2024	11.70	0.02	0.19%	11.702	11.732	11.646	25,062
Apr 09 2024	11.678	0.05	0.46%	11.636	11.692	11.636	23,221
Apr 08 2024	11.624	-0.06	-0.53%	11.664	11.664	11.624	8,583
Apr 05 2024	11.686	0.01	0.12%	11.688	11.702	11.65	8,706
Apr 04 2024	11.672	-0.05	-0.46%	11.66	11.694	11.588	11,964
Apr 03 2024	11.726	0.01	0.10%	11.752	11.754	11.704	18,809
Apr 02 2024	11.714	-0.08	-0.70%	11.762	11.836	11.694	3,611
Mar 28 2024	11.796	0.02	0.20%	11.778	11.822	11.778	83,495
Mar 27 2024	11.772	0.06	0.51%	11.774	11.776	11.772	4,646
Mar 26 2024	11.712	-0.01	-0.10%	11.708	11.724	11.68	31,403
Mar 25 2024	11.724	-0.06	-0.48%	11.744	11.756	11.716	32,376
Mar 22 2024	11.78	0.08	0.68%	11.734	11.78	11.734	547
Mar 21 2024	11.70	0.05	0.45%	11.682	11.70	11.626	55,260
Mar 20 2024	11.648	0.01	0.07%	11.664	11.702	11.648	36,337
Mar 19 2024	11.64	0.06	0.54%	11.654	11.664	11.614	94,911
Mar 18 2024	11.578	0.01	0.05%	11.57	11.604	11.564	41,465
Mar 15 2024	11.572	-0.06	-0.55%	11.63	11.63	11.566	6,992
Mar 14 2024	11.636	0.04	0.31%	11.594	11.636	11.566	7,627
Mar 13 2024	11.60	-0.01	-0.10%	11.604	11.624	11.566	30,439
Mar 12 2024	11.612	-0.05	-0.43%	11.638	11.668	11.612	927
Mar 11 2024	11.662	0.01	0.10%	11.612	11.662	11.61	14,041
Mar 08 2024	11.65	-0.01	-0.10%	11.588	11.666	11.588	28,915
Mar 07 2024	11.662	0.02	0.17%	11.606	11.662	11.604	3,379
Mar 06 2024	11.642	-0.06	-0.48%	11.594	11.662	11.594	5,959
Mar 05 2024	11.698	0.12	1.02%	11.592	11.698	11.592	9,561
Mar 04 2024	11.58	-0.11	-0.91%	11.654	11.662	11.58	13,082

UBS LUX FUND SOLUTIONS -...

NBI Liquid Alternatives

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions