We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 22.7 | 0.15 | 0.64 | 22.64 | 22.7 | 22.635 | 3050 |
| 1715788500 | 22.555 | 0.01 | 0.04 | 22.565 | 22.57 | 22.425 | 4428 |
| 1715702100 | 22.545 | -0.1 | -0.42 | 22.65 | 22.65 | 22.535 | 2119 |
| 1715615700 | 22.64 | 0.11 | 0.49 | 22.55 | 22.72 | 22.55 | 4161 |
| 1715356500 | 22.53 | 0.16 | 0.69 | 22.495 | 22.64 | 22.495 | 6018 |
| 1715270100 | 22.375 | -0.01 | -0.02 | 22.46 | 22.46 | 22.325 | 2234 |
| 1715183700 | 22.38 | 0.01 | 0.04 | 22.4 | 22.4 | 22.27 | 2351 |
| 1715097300 | 22.37 | 0 | 0.00 | 22.525 | 22.525 | 22.315 | 3133 |
| 1715010900 | 22.37 | 0.08 | 0.36 | 22.535 | 22.535 | 22.305 | 1974 |
| 1714751700 | 22.29 | 0.09 | 0.41 | 22.2 | 22.37 | 22.18 | 8822 |
| 1714665300 | 22.2 | 0.13 | 0.57 | 22.09 | 22.2 | 21.99 | 14575 |
| 1714492500 | 22.075 | 0.06 | 0.30 | 22.005 | 22.075 | 22 | 683 |
| 1714406100 | 22.01 | 0.25 | 1.13 | 21.855 | 22.045 | 21.855 | 1070 |
| 1714146900 | 21.765 | 0.18 | 0.81 | 21.62 | 21.765 | 21.615 | 3185 |
| 1714060500 | 21.59 | -0.01 | -0.02 | 21.63 | 21.705 | 21.59 | 667 |
| 1713974100 | 21.595 | -0.05 | -0.23 | 21.785 | 21.785 | 21.595 | 599 |
| 1713887700 | 21.645 | -0.15 | -0.67 | 21.785 | 21.785 | 21.645 | 66 |
| 1713801300 | 21.79 | -0.03 | -0.14 | 21.82 | 21.82 | 21.77 | 585 |
| 1713542100 | 21.82 | 0.06 | 0.28 | 21.705 | 21.82 | 21.705 | 1420 |
| 1713455700 | 21.76 | 0.06 | 0.28 | 21.77 | 21.77 | 21.69 | 566 |
| 1713369300 | 21.7 | 0.06 | 0.28 | 21.71 | 21.83 | 21.7 | 4212 |
| 1713282900 | 21.64 | -0.32 | -1.46 | 21.9 | 21.9 | 21.64 | 495 |
| 1713196500 | 21.96 | 0.01 | 0.02 | 22.005 | 22.065 | 21.96 | 3421 |
| 1712937300 | 21.955 | -0.13 | -0.59 | 22.16 | 22.16 | 21.955 | 1627 |
| 1712850900 | 22.085 | 0.08 | 0.36 | 22.09 | 22.09 | 22.05 | 1574 |
| 1712764500 | 22.005 | 0.18 | 0.80 | 22.035 | 22.035 | 21.945 | 1829 |
| 1712678100 | 21.83 | 0.08 | 0.37 | 21.9 | 21.9 | 21.805 | 560 |
| 1712591700 | 21.75 | 0.09 | 0.44 | 21.62 | 21.87 | 21.62 | 1927 |
| 1712332500 | 21.655 | -0.17 | -0.76 | 21.68 | 21.68 | 21.6 | 1031 |
| 1712246100 | 21.82 | 0.16 | 0.76 | 21.7 | 21.85 | 21.7 | 2470 |
| 1712159700 | 21.655 | -0.11 | -0.51 | 21.725 | 21.735 | 21.64 | 532 |
| 1712073300 | 21.765 | 0.29 | 1.33 | 21.52 | 21.89 | 21.52 | 4951 |
| 1711644900 | 21.48 | 0.09 | 0.42 | 21.515 | 21.515 | 21.42 | 3854 |
| 1711558500 | 21.39 | 0.04 | 0.16 | 21.405 | 21.44 | 21.39 | 3255 |
| 1711472100 | 21.355 | -0.21 | -0.97 | 21.465 | 21.48 | 21.335 | 5432 |
| 1711385700 | 21.565 | 0.05 | 0.26 | 21.44 | 21.565 | 21.44 | 1601 |
| 1711126500 | 21.51 | -0.02 | -0.09 | 21.57 | 21.575 | 21.44 | 1694 |
| 1711040100 | 21.53 | 0.07 | 0.30 | 21.385 | 21.61 | 21.385 | 2468 |
| 1710953700 | 21.465 | 0.02 | 0.12 | 21.45 | 21.62 | 21.36 | 3018 |
| 1710867300 | 21.44 | -0.01 | -0.02 | 21.45 | 21.54 | 21.44 | 1076 |
| 1710780900 | 21.445 | -0.12 | -0.56 | 21.48 | 21.505 | 21.445 | 800 |
| 1710521700 | 21.565 | -0.14 | -0.62 | 21.46 | 21.605 | 21.44 | 4945 |
| 1710435300 | 21.7 | 0.05 | 0.23 | 21.75 | 21.77 | 21.655 | 2921 |
| 1710348900 | 21.65 | -0.17 | -0.78 | 21.745 | 21.81 | 21.65 | 1563 |
| 1710262500 | 21.82 | -0.02 | -0.07 | 21.88 | 21.885 | 21.785 | 1720 |
| 1710176100 | 21.835 | 0.01 | 0.05 | 21.8 | 21.94 | 21.765 | 2088 |
| 1709916900 | 21.825 | -0.05 | -0.21 | 21.92 | 21.92 | 21.765 | 3279 |
| 1709830500 | 21.87 | 0.06 | 0.28 | 21.925 | 21.93 | 21.87 | 394 |
| 1709744100 | 21.81 | 0 | 0.00 | 21.895 | 21.895 | 21.81 | 336 |
| 1709657700 | 21.81 | -0.04 | -0.16 | 21.8 | 21.85 | 21.715 | 3430 |
| 1709571300 | 21.845 | -0.08 | -0.34 | 21.865 | 21.945 | 21.84 | 4409 |
| 1709312100 | 21.92 | 0.21 | 0.97 | 21.92 | 21.92 | 21.92 | 120 |
| 1709225700 | 21.71 | 0.1 | 0.46 | 21.885 | 21.885 | 21.655 | 7067 |
| 1709139300 | 21.61 | -0.21 | -0.94 | 21.68 | 21.7 | 21.61 | 859 |
| 1709052900 | 21.815 | 0.07 | 0.32 | 21.675 | 21.815 | 21.64 | 2020 |
| 1708966500 | 21.745 | -0.24 | -1.09 | 21.905 | 21.905 | 21.655 | 4298 |
| 1708707300 | 21.985 | -0.02 | -0.07 | 21.985 | 22 | 21.915 | 1213 |
| 1708620900 | 22 | 0.18 | 0.85 | 22 | 22.05 | 21.995 | 1110 |
| 1708534500 | 21.815 | 0.07 | 0.30 | 21.88 | 21.895 | 21.815 | 5340 |
| 1708448100 | 21.75 | -0.11 | -0.50 | 21.825 | 21.83 | 21.75 | 1136 |
| 1708361700 | 21.86 | 0.2 | 0.92 | 21.81 | 21.86 | 21.73 | 1321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
