We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 25.255 | 0.16 | 0.66 | 25.295 | 25.325 | 25.255 | 484 |
| 1718294100 | 25.09 | 0.12 | 0.48 | 24.905 | 25.09 | 24.905 | 1636 |
| 1718207700 | 24.97 | -0.21 | -0.81 | 25.165 | 25.165 | 24.97 | 3616 |
| 1718121300 | 25.175 | 0.25 | 1.02 | 25.035 | 25.175 | 25.035 | 623 |
| 1718034900 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1717775700 | 24.92 | 0.1 | 0.38 | 24.8 | 24.92 | 24.795 | 2477 |
| 1717689300 | 24.825 | 0.01 | 0.04 | 24.845 | 24.91 | 24.825 | 634 |
| 1717602900 | 24.815 | -0.06 | -0.22 | 24.82 | 24.905 | 24.795 | 1148 |
| 1717516500 | 24.87 | 0.08 | 0.32 | 24.8 | 24.87 | 24.785 | 748 |
| 1717430100 | 24.79 | -0.03 | -0.10 | 24.885 | 24.935 | 24.79 | 2323 |
| 1717170900 | 24.815 | 0.01 | 0.02 | 24.795 | 24.84 | 24.75 | 3921 |
| 1717084500 | 24.81 | 0.05 | 0.22 | 24.835 | 24.835 | 24.79 | 3477 |
| 1716998100 | 24.755 | -0.04 | -0.14 | 24.735 | 24.765 | 24.69 | 850 |
| 1716911700 | 24.79 | -0.02 | -0.06 | 24.79 | 24.79 | 24.72 | 1076 |
| 1716825300 | 24.805 | 0.04 | 0.16 | 24.795 | 24.865 | 24.79 | 863 |
| 1716566100 | 24.765 | -0.04 | -0.14 | 24.78 | 24.845 | 24.765 | 739 |
| 1716479700 | 24.8 | -0.05 | -0.20 | 24.86 | 24.88 | 24.8 | 1048 |
| 1716393300 | 24.85 | -0.04 | -0.14 | 24.8 | 24.895 | 24.775 | 1730 |
| 1716306900 | 24.885 | 0.05 | 0.18 | 24.785 | 24.885 | 24.77 | 652 |
| 1716220500 | 24.84 | 0.04 | 0.16 | 24.785 | 24.84 | 24.785 | 1207 |
| 1715961300 | 24.8 | -0.12 | -0.46 | 24.81 | 24.91 | 24.795 | 1344 |
| 1715874900 | 24.915 | 0.09 | 0.36 | 24.8 | 24.92 | 24.8 | 681 |
| 1715788500 | 24.825 | -0.08 | -0.30 | 24.825 | 24.96 | 24.825 | 845 |
| 1715702100 | 24.9 | -0.02 | -0.06 | 24.825 | 24.945 | 24.825 | 1229 |
| 1715615700 | 24.915 | -0.07 | -0.26 | 24.91 | 24.99 | 24.9 | 1203 |
| 1715356500 | 24.98 | 0.01 | 0.04 | 24.925 | 25.01 | 24.925 | 24252 |
| 1715270100 | 24.97 | -0.02 | -0.06 | 24.985 | 25.11 | 24.91 | 1129 |
| 1715183700 | 24.985 | -0.01 | -0.02 | 24.995 | 25.035 | 24.94 | 990 |
| 1715097300 | 24.99 | 0.09 | 0.36 | 25.02 | 25.05 | 24.955 | 2553 |
| 1715010900 | 24.9 | -0.13 | -0.50 | 25.15 | 25.15 | 24.9 | 1208 |
| 1714751700 | 25.025 | 0.01 | 0.04 | 24.885 | 25.025 | 24.885 | 735 |
| 1714665300 | 25.015 | 0.06 | 0.24 | 24.725 | 25.035 | 24.725 | 1407 |
| 1714492500 | 24.955 | -0.04 | -0.14 | 25.075 | 25.075 | 24.89 | 591 |
| 1714406100 | 24.99 | 0.01 | 0.04 | 25.07 | 25.07 | 24.865 | 689 |
| 1714146900 | 24.98 | 0.09 | 0.36 | 24.88 | 25.025 | 24.86 | 554 |
| 1714060500 | 24.89 | -0.03 | -0.12 | 24.82 | 24.905 | 24.82 | 651 |
| 1713974100 | 24.92 | -0.13 | -0.52 | 25.14 | 25.14 | 24.915 | 1104 |
| 1713887700 | 25.05 | 0.04 | 0.16 | 25.025 | 25.05 | 24.97 | 705 |
| 1713801300 | 25.01 | 0.02 | 0.06 | 24.96 | 25.065 | 24.96 | 2362 |
| 1713542100 | 24.995 | 0.03 | 0.12 | 24.9 | 24.995 | 24.9 | 5817 |
| 1713455700 | 24.965 | -0.04 | -0.14 | 24.87 | 25.01 | 24.87 | 887 |
| 1713369300 | 25 | 0.02 | 0.08 | 24.975 | 25.04 | 24.97 | 5676 |
| 1713282900 | 24.98 | -0.01 | -0.02 | 24.95 | 24.99 | 24.915 | 3656 |
| 1713196500 | 24.985 | -0.09 | -0.36 | 25.15 | 25.15 | 24.985 | 4310 |
| 1712937300 | 25.075 | 0.22 | 0.89 | 25.02 | 25.085 | 25.02 | 794 |
| 1712850900 | 24.855 | 0.02 | 0.06 | 24.8 | 24.885 | 24.8 | 2037 |
| 1712764500 | 24.84 | 0.13 | 0.53 | 24.705 | 24.84 | 24.705 | 3886 |
| 1712678100 | 24.71 | -0.04 | -0.16 | 24.775 | 24.775 | 24.69 | 2347 |
| 1712591700 | 24.75 | -0.01 | -0.04 | 24.715 | 24.78 | 24.71 | 688 |
| 1712332500 | 24.76 | 0.04 | 0.16 | 24.7 | 24.935 | 24.695 | 844 |
| 1712246100 | 24.72 | -0.09 | -0.36 | 24.71 | 24.755 | 24.71 | 29776 |
| 1712159700 | 24.81 | -0.07 | -0.26 | 24.85 | 24.895 | 24.81 | 1231 |
| 1712073300 | 24.875 | -0.03 | -0.10 | 25.27 | 25.7 | 24.845 | 2322 |
| 1711644900 | 24.9 | 0.08 | 0.32 | 24.865 | 24.92 | 24.865 | 982 |
| 1711558500 | 24.82 | 0.08 | 0.32 | 24.705 | 24.83 | 24.705 | 709 |
| 1711472100 | 24.74 | -0.01 | -0.04 | 24.725 | 24.76 | 24.69 | 3318 |
| 1711385700 | 24.75 | -0.08 | -0.32 | 24.69 | 24.78 | 24.69 | 1382 |
| 1711126500 | 24.83 | 0.22 | 0.87 | 24.745 | 24.83 | 24.745 | 1231 |
| 1711040100 | 24.615 | -0.06 | -0.24 | 24.64 | 24.68 | 24.6 | 2795 |
| 1710953700 | 24.675 | 0.11 | 0.43 | 24.66 | 24.705 | 24.655 | 673 |
| 1710867300 | 24.57 | 0.09 | 0.35 | 24.52 | 24.625 | 24.52 | 722 |
| 1710780900 | 24.485 | -0.05 | -0.18 | 24.5 | 24.515 | 24.435 | 2050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
