We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 13.342 | -0.09 | -0.67 | 13.316 | 13.358 | 13.31 | 1181 |
| 1715615700 | 13.432 | 0.03 | 0.22 | 13.372 | 13.432 | 13.372 | 2733 |
| 1715356500 | 13.402 | 0.22 | 1.64 | 13.37 | 13.414 | 13.364 | 4290 |
| 1715270100 | 13.186 | 0.11 | 0.84 | 13.112 | 13.206 | 13.112 | 1344 |
| 1715183700 | 13.076 | 0.09 | 0.72 | 13.09 | 13.102 | 13.076 | 1244 |
| 1715097300 | 12.982 | -0.05 | -0.40 | 13.008 | 13.008 | 12.982 | 900 |
| 1715010900 | 13.034 | 0.1 | 0.76 | 13.028 | 13.07 | 13.028 | 1638 |
| 1714751700 | 12.936 | 0.04 | 0.29 | 12.944 | 12.944 | 12.936 | 4305 |
| 1714665300 | 12.898 | 0.12 | 0.97 | 12.87 | 12.898 | 12.844 | 269 |
| 1714492500 | 12.774 | -0.05 | -0.41 | 12.762 | 12.774 | 12.762 | 149 |
| 1714406100 | 12.826 | 0.04 | 0.33 | 12.786 | 12.86 | 12.786 | 1207 |
| 1714146900 | 12.784 | 0.23 | 1.85 | 12.7 | 12.784 | 12.66 | 2756 |
| 1714060500 | 12.552 | 0.09 | 0.74 | 12.632 | 12.632 | 12.552 | 476 |
| 1713974100 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1713887700 | 12.46 | -0 | -0.02 | 12.45 | 12.46 | 12.45 | 510 |
| 1713801300 | 12.462 | -0.04 | -0.32 | 12.462 | 12.462 | 12.462 | 230 |
| 1713542100 | 12.502 | -0.11 | -0.84 | 12.502 | 12.502 | 12.502 | 150 |
| 1713455700 | 12.608 | 0.16 | 1.27 | 12.608 | 12.608 | 12.608 | 10 |
| 1713369300 | 12.45 | 0.06 | 0.50 | 12.542 | 12.542 | 12.45 | 881 |
| 1713282900 | 12.388 | -0.15 | -1.21 | 12.392 | 12.392 | 12.126 | 1763 |
| 1713196500 | 12.54 | -0.05 | -0.40 | 12.536 | 12.598 | 12.536 | 1381 |
| 1712937300 | 12.59 | 0.02 | 0.19 | 12.59 | 12.59 | 12.59 | 10 |
| 1712850900 | 12.566 | 0 | 0.00 | 12.566 | 12.566 | 12.566 | 0 |
| 1712764500 | 12.566 | -0.04 | -0.32 | 12.542 | 12.566 | 12.542 | 1893 |
| 1712678100 | 12.606 | -0.05 | -0.41 | 12.606 | 12.606 | 12.606 | 233 |
| 1712591700 | 12.658 | 0.21 | 1.69 | 12.648 | 12.658 | 12.648 | 1985 |
| 1712332500 | 12.448 | -0.15 | -1.21 | 12.464 | 12.464 | 12.448 | 876 |
| 1712246100 | 12.6 | 0.07 | 0.57 | 12.628 | 12.628 | 12.6 | 11 |
| 1712159700 | 12.528 | -0.17 | -1.37 | 12.602 | 12.602 | 12.482 | 9403 |
| 1712073300 | 12.702 | 0.06 | 0.51 | 12.894 | 12.894 | 12.626 | 3342 |
| 1711644900 | 12.638 | 0.06 | 0.46 | 12.556 | 12.638 | 12.554 | 1295 |
| 1711558500 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1711472100 | 12.58 | -0.1 | -0.79 | 12.564 | 12.58 | 12.564 | 146 |
| 1711385700 | 12.68 | -0.03 | -0.25 | 12.68 | 12.68 | 12.68 | 315 |
| 1711126500 | 12.712 | 0.01 | 0.09 | 12.6 | 12.712 | 12.598 | 3410 |
| 1711040100 | 12.7 | -0.04 | -0.35 | 12.742 | 12.742 | 12.7 | 1500 |
| 1710953700 | 12.744 | 0.04 | 0.31 | 12.696 | 12.744 | 12.696 | 753 |
| 1710867300 | 12.704 | 0.05 | 0.43 | 12.73 | 12.73 | 12.658 | 2074 |
| 1710780900 | 12.65 | -0.09 | -0.68 | 12.65 | 12.65 | 12.65 | 500 |
| 1710521700 | 12.736 | 0.09 | 0.68 | 12.644 | 12.736 | 12.622 | 2281 |
| 1710435300 | 12.65 | -0.06 | -0.49 | 12.824 | 12.824 | 12.65 | 1810 |
| 1710348900 | 12.712 | 0 | 0.00 | 12.712 | 12.712 | 12.712 | 0 |
| 1710262500 | 12.712 | 0.18 | 1.45 | 12.712 | 12.712 | 12.686 | 1362 |
| 1710176100 | 12.53 | -0.01 | -0.06 | 12.496 | 12.53 | 12.438 | 1174 |
| 1709916900 | 12.538 | 0.07 | 0.55 | 12.498 | 12.538 | 12.498 | 450 |
| 1709830500 | 12.47 | 0.08 | 0.61 | 12.42 | 12.47 | 12.42 | 1037 |
| 1709744100 | 12.394 | 0.15 | 1.26 | 12.352 | 12.394 | 12.352 | 926 |
| 1709657700 | 12.24 | -0.15 | -1.21 | 12.286 | 12.294 | 12.24 | 1209 |
| 1709571300 | 12.39 | -0.03 | -0.21 | 12.368 | 12.39 | 12.352 | 1597 |
| 1709312100 | 12.416 | 0.13 | 1.06 | 12.306 | 12.456 | 12.306 | 1794 |
| 1709225700 | 12.286 | 0.05 | 0.44 | 12.286 | 12.286 | 12.286 | 74 |
| 1709139300 | 12.232 | -0.21 | -1.72 | 12.502 | 12.502 | 12.232 | 2015 |
| 1709052900 | 12.446 | -0.05 | -0.43 | 12.432 | 12.446 | 12.432 | 421 |
| 1708966500 | 12.5 | 0.03 | 0.26 | 12.574 | 12.574 | 12.5 | 182 |
| 1708707300 | 12.468 | -0.01 | -0.10 | 12.524 | 12.532 | 12.468 | 5560 |
| 1708620900 | 12.48 | 0.06 | 0.45 | 12.5 | 12.5 | 12.48 | 800 |
| 1708534500 | 12.424 | 0.12 | 1.01 | 12.424 | 12.424 | 12.424 | 200 |
| 1708448100 | 12.3 | 0.02 | 0.16 | 12.3 | 12.3 | 12.3 | 500 |
| 1708361700 | 12.28 | 0.14 | 1.17 | 12.332 | 12.332 | 12.28 | 1170 |
| 1708102500 | 12.138 | 0.04 | 0.30 | 12.138 | 12.138 | 12.138 | 120 |
| 1708016100 | 12.102 | -0.01 | -0.08 | 12.102 | 12.102 | 12.102 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
