We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 64.84 | 0.08 | 0.12 | 64.87 | 64.87 | 64.84 | 900 |
| 1718639700 | 64.76 | -0.18 | -0.28 | 64.76 | 64.76 | 64.76 | 81 |
| 1718380500 | 64.94 | -0.11 | -0.17 | 64.989999 | 64.989999 | 64.94 | 3577 |
| 1718294100 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1718207700 | 65.05 | 0.77 | 1.20 | 64.4 | 65.05 | 64.39 | 733 |
| 1718121300 | 64.28 | 0 | 0.00 | 64.28 | 64.28 | 64.28 | 0 |
| 1718034900 | 64.28 | 0 | 0.00 | 64.28 | 64.28 | 64.28 | 0 |
| 1717775700 | 64.28 | -0.5 | -0.77 | 64.879999 | 64.879999 | 64.28 | 1888 |
| 1717689300 | 64.78 | 0 | 0.00 | 64.83 | 64.91 | 64.78 | 7092 |
| 1717602900 | 64.78 | 0.15 | 0.23 | 64.76 | 64.78 | 64.76 | 150 |
| 1717516500 | 64.629999 | 0.31 | 0.48 | 64.37 | 64.629999 | 64.37 | 6122 |
| 1717430100 | 64.319999 | 0.74 | 1.16 | 64.48 | 64.48 | 64.319999 | 626 |
| 1717170900 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1717084500 | 63.58 | -0.43 | -0.67 | 63.61 | 63.61 | 63.58 | 215 |
| 1716998100 | 64.01 | -0.26 | -0.40 | 63.87 | 64.01 | 63.87 | 1717 |
| 1716911700 | 64.269999 | -0.29 | -0.45 | 64.39 | 64.39 | 64.269999 | 25 |
| 1716825300 | 64.56 | 0.31 | 0.48 | 64.56 | 64.56 | 64.56 | 4414 |
| 1716566100 | 64.25 | -0.01 | -0.02 | 64.25 | 64.25 | 64.25 | 5 |
| 1716479700 | 64.26 | -0.41 | -0.63 | 64.7 | 64.7 | 64.26 | 394 |
| 1716393300 | 64.67 | -0.05 | -0.08 | 64.68 | 64.68 | 64.67 | 71 |
| 1716306900 | 64.72 | 0.04 | 0.06 | 64.72 | 64.72 | 64.72 | 2 |
| 1716220500 | 64.68 | -0.11 | -0.17 | 64.67 | 64.68 | 64.67 | 150 |
| 1715961300 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1715874900 | 64.79 | 0.39 | 0.61 | 65.15 | 65.15 | 64.79 | 80 |
| 1715788500 | 64.4 | 0.24 | 0.37 | 64.47 | 64.519999 | 64.4 | 588 |
| 1715702100 | 64.16 | 0.2 | 0.31 | 64.36 | 64.36 | 64.16 | 50 |
| 1715615700 | 63.96 | -0.2 | -0.31 | 63.63 | 63.96 | 63.63 | 94 |
| 1715356500 | 64.16 | 0 | 0.00 | 64.16 | 64.16 | 64.16 | 0 |
| 1715270100 | 64.16 | 0 | 0.00 | 64.16 | 64.16 | 64.16 | 0 |
| 1715183700 | 64.16 | 0 | 0.00 | 64.16 | 64.16 | 64.16 | 0 |
| 1715097300 | 64.16 | 1.13 | 1.79 | 64.11 | 64.16 | 64.11 | 16 |
| 1715010900 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1714751700 | 63.03 | -0.05 | -0.08 | 63.06 | 63.06 | 63.03 | 3707 |
| 1714665300 | 63.08 | 0.44 | 0.70 | 62.77 | 63.08 | 62.77 | 3424 |
| 1714492500 | 62.64 | 0.34 | 0.55 | 63.05 | 63.05 | 62.64 | 5400 |
| 1714406100 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1714146900 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1714060500 | 62.3 | -0.34 | -0.54 | 62.52 | 62.52 | 62.29 | 700 |
| 1713974100 | 62.64 | -0.22 | -0.35 | 62.64 | 62.64 | 62.64 | 318 |
| 1713887700 | 62.86 | -0.03 | -0.05 | 62.87 | 62.88 | 62.86 | 246 |
| 1713801300 | 62.89 | 0.14 | 0.22 | 62.89 | 62.89 | 62.89 | 16 |
| 1713542100 | 62.75 | 0.21 | 0.34 | 62.75 | 62.75 | 62.75 | 100 |
| 1713455700 | 62.54 | 0 | 0.00 | 62.54 | 62.54 | 62.54 | 0 |
| 1713369300 | 62.54 | 0.44 | 0.71 | 62.29 | 62.6 | 62.29 | 480 |
| 1713282900 | 62.1 | -0.58 | -0.93 | 62.12 | 62.12 | 62.1 | 875 |
| 1713196500 | 62.68 | -0.75 | -1.18 | 62.68 | 62.68 | 62.68 | 3 |
| 1712937300 | 63.43 | 0 | 0.00 | 63.43 | 63.43 | 63.43 | 0 |
| 1712850900 | 63.43 | -0.97 | -1.51 | 63.53 | 63.53 | 63.43 | 15 |
| 1712764500 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1712678100 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1712591700 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1712332500 | 64.4 | -0.06 | -0.09 | 64.819999 | 64.819999 | 64.4 | 25 |
| 1712246100 | 64.459999 | 0.09 | 0.14 | 64.45 | 64.459999 | 64.45 | 15 |
| 1712159700 | 64.37 | 0.35 | 0.55 | 64.33 | 64.37 | 64.069999 | 3173 |
| 1712073300 | 64.019999 | -0.85 | -1.31 | 64.54 | 64.55 | 64.019999 | 381 |
| 1711644900 | 64.87 | 0.06 | 0.09 | 64.8 | 64.87 | 64.7 | 347 |
| 1711558500 | 64.81 | -0.07 | -0.11 | 64.709999 | 64.81 | 64.709999 | 60 |
| 1711472100 | 64.879999 | 0.23 | 0.36 | 64.879999 | 64.879999 | 64.879999 | 39 |
| 1711385700 | 64.65 | -0.12 | -0.19 | 64.709999 | 64.709999 | 64.65 | 170 |
| 1711126500 | 64.769999 | 0.07 | 0.11 | 64.769999 | 64.769999 | 64.769999 | 490 |
| 1711040100 | 64.7 | 0.75 | 1.17 | 64.489999 | 64.879999 | 64.489999 | 1977 |
| 1710953700 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1710867300 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
