We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 66.34 | -0.11 | -0.17 | 66.43 | 66.459999 | 66.25 | 29917 |
| 1718294100 | 66.45 | -0.41 | -0.61 | 66.569999 | 66.709999 | 66.3 | 26839 |
| 1718207700 | 66.86 | 0.69 | 1.04 | 66.23 | 67 | 66.23 | 28237 |
| 1718121300 | 66.17 | 0.06 | 0.09 | 66.269999 | 66.28 | 66.12 | 17387 |
| 1718034900 | 66.11 | -0.12 | -0.18 | 66.05 | 66.15 | 66.04 | 20489 |
| 1717775700 | 66.23 | -0.45 | -0.67 | 66.69 | 66.739999 | 65.91 | 18850 |
| 1717689300 | 66.68 | -0.07 | -0.10 | 66.65 | 66.92 | 66.54 | 32679 |
| 1717602900 | 66.75 | 0.25 | 0.38 | 66.45 | 66.75 | 66.379999 | 14173 |
| 1717516500 | 66.5 | 0.02 | 0.03 | 66.599999 | 66.599999 | 66.31 | 10921 |
| 1717430100 | 66.48 | 0.27 | 0.41 | 66.2 | 66.489999 | 66.2 | 12720 |
| 1717170900 | 66.209999 | 0.19 | 0.29 | 65.94 | 66.31 | 65.92 | 10567 |
| 1717084500 | 66.019999 | 0.4 | 0.61 | 65.8 | 66.019999 | 65.65 | 14098 |
| 1716998100 | 65.62 | -0.51 | -0.77 | 65.739999 | 65.78 | 65.599999 | 21577 |
| 1716911700 | 66.129999 | -0.11 | -0.17 | 66.42 | 66.42 | 66.06 | 14850 |
| 1716825300 | 66.239999 | 0.09 | 0.14 | 66.45 | 66.45 | 66.19 | 8385 |
| 1716566100 | 66.15 | 0.08 | 0.12 | 66.25 | 66.25 | 66 | 26336 |
| 1716479700 | 66.069999 | -0.36 | -0.54 | 66.45 | 66.569999 | 66.069999 | 12801 |
| 1716393300 | 66.43 | -0.16 | -0.24 | 66.48 | 66.55 | 66.379999 | 20467 |
| 1716306900 | 66.59 | 0.05 | 0.08 | 66.7 | 66.7 | 66.48 | 37793 |
| 1716220500 | 66.54 | -0.01 | -0.02 | 66.67 | 66.68 | 66.459999 | 20757 |
| 1715961300 | 66.55 | -0.33 | -0.49 | 66.599999 | 66.87 | 66.55 | 8235 |
| 1715874900 | 66.879999 | -0.11 | -0.16 | 66.72 | 67.13 | 66.72 | 41284 |
| 1715788500 | 66.989999 | 0.51 | 0.77 | 66.739999 | 67.05 | 66.55 | 33836 |
| 1715702100 | 66.48 | 0.02 | 0.03 | 66.59 | 66.59 | 66.36 | 5422 |
| 1715615700 | 66.459999 | 0.13 | 0.20 | 66.42 | 66.53 | 66.34 | 22929 |
| 1715356500 | 66.33 | -0.06 | -0.09 | 66.5 | 66.64 | 66.269999 | 9482 |
| 1715270100 | 66.39 | 0.06 | 0.09 | 66.33 | 66.47 | 66.14 | 6216 |
| 1715183700 | 66.33 | -0.42 | -0.63 | 66.51 | 66.569999 | 66.269999 | 23433 |
| 1715097300 | 66.75 | 0.33 | 0.50 | 66.31 | 66.75 | 66.31 | 22791 |
| 1715010900 | 66.42 | 0.17 | 0.26 | 66.5 | 66.5 | 66.209999 | 11637 |
| 1714751700 | 66.25 | 0.68 | 1.04 | 65.65 | 66.45 | 65.519999 | 23765 |
| 1714665300 | 65.569999 | 0.35 | 0.54 | 65.5 | 65.65 | 65.239999 | 22011 |
| 1714492500 | 65.22 | -0.44 | -0.67 | 65.75 | 65.75 | 65.209999 | 51623 |
| 1714406100 | 65.66 | 0.32 | 0.49 | 65.59 | 65.72 | 65.45 | 19691 |
| 1714146900 | 65.34 | 0.41 | 0.63 | 65.22 | 65.4 | 65.18 | 9100 |
| 1714060500 | 64.93 | -0.24 | -0.37 | 65.2 | 65.37 | 64.8 | 21162 |
| 1713974100 | 65.17 | -0.59 | -0.90 | 65.64 | 65.69 | 65.16 | 19498 |
| 1713887700 | 65.76 | 0.37 | 0.57 | 65.519999 | 65.76 | 65.42 | 16479 |
| 1713801300 | 65.39 | 0.09 | 0.14 | 65.45 | 65.489999 | 65.29 | 16523 |
| 1713542100 | 65.3 | 0.01 | 0.02 | 65.37 | 65.379999 | 65.15 | 12082 |
| 1713455700 | 65.29 | -0.18 | -0.27 | 65.599999 | 65.599999 | 65.2 | 12205 |
| 1713369300 | 65.47 | 0.43 | 0.66 | 65.17 | 65.56 | 65.04 | 41821 |
| 1713282900 | 65.04 | -0.43 | -0.66 | 65.23 | 65.23 | 64.8 | 38037 |
| 1713196500 | 65.47 | -0.67 | -1.01 | 66.05 | 66.2 | 65.42 | 31696 |
| 1712937300 | 66.14 | 0.06 | 0.09 | 66.3 | 66.39 | 66.12 | 59820 |
| 1712850900 | 66.08 | -0.66 | -0.99 | 66.5 | 66.5 | 66.08 | 28036 |
| 1712764500 | 66.739999 | -0.66 | -0.98 | 67.37 | 67.54 | 66.68 | 21570 |
| 1712678100 | 67.4 | 0.5 | 0.75 | 67.11 | 67.4 | 67.069999 | 23243 |
| 1712591700 | 66.9 | 0 | 0.00 | 66.9 | 66.959999 | 66.7 | 9623 |
| 1712332500 | 66.9 | -0.25 | -0.37 | 67 | 67.22 | 66.629999 | 47692 |
| 1712246100 | 67.15 | 0.4 | 0.60 | 66.87 | 67.26 | 66.87 | 14586 |
| 1712159700 | 66.75 | 0.1 | 0.15 | 66.8 | 66.94 | 66.41 | 14362 |
| 1712073300 | 66.65 | -0.53 | -0.79 | 66.89 | 67.39 | 66.39 | 26742 |
| 1711644900 | 67.18 | -0.03 | -0.04 | 67.21 | 67.32 | 67.18 | 16195 |
| 1711558500 | 67.21 | 0.12 | 0.18 | 67.17 | 67.27 | 67.09 | 43319 |
| 1711472100 | 67.09 | -0.04 | -0.06 | 67.05 | 67.26 | 67.019999 | 11269 |
| 1711385700 | 67.13 | -0.14 | -0.21 | 66.989999 | 67.17 | 66.98 | 5659 |
| 1711126500 | 67.27 | 0.23 | 0.34 | 67.18 | 67.28 | 66.599999 | 14690 |
| 1711040100 | 67.04 | 0.58 | 0.87 | 66.879999 | 67.24 | 66.849999 | 41854 |
| 1710953700 | 66.459999 | 0.11 | 0.17 | 66.54 | 66.54 | 66.42 | 16280 |
| 1710867300 | 66.349999 | 0.28 | 0.42 | 66.01 | 66.37 | 66.01 | 8070 |
| 1710780900 | 66.069999 | -0.06 | -0.09 | 66.209999 | 66.26 | 66.06 | 18474 |
| 1710521700 | 66.129999 | -0.18 | -0.27 | 66.26 | 66.39 | 66.06 | 17188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
