We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 181.29 | 0.39 | 0.22 | 181.33 | 181.48 | 181.01 | 633 |
| 1715356500 | 180.9 | -0.3 | -0.17 | 182.77 | 182.77 | 180.9 | 1281 |
| 1715270100 | 181.2 | -1.59 | -0.87 | 181.9 | 181.9 | 181.05 | 990 |
| 1715183700 | 182.79 | -0.92 | -0.50 | 183.29 | 183.45 | 182.45 | 1230 |
| 1715097300 | 183.71 | 1.49 | 0.82 | 183.06 | 183.71 | 182.99 | 1142 |
| 1715010900 | 182.22 | 0.94 | 0.52 | 183.11 | 183.2 | 182.22 | 2951 |
| 1714751700 | 181.28 | 0.95 | 0.53 | 180.98 | 182.68 | 180.71 | 976 |
| 1714665300 | 180.33 | 0.52 | 0.29 | 180.4 | 181.36 | 178.59 | 633 |
| 1714492500 | 179.81 | -0.56 | -0.31 | 180.25 | 180.27 | 179.26 | 3439 |
| 1714406100 | 180.37 | 1.03 | 0.57 | 179.71 | 180.84 | 179.68 | 1822 |
| 1714146900 | 179.34 | 2.49 | 1.41 | 178 | 179.34 | 177.61 | 596 |
| 1714060500 | 176.85 | -1.06 | -0.60 | 177.91 | 178.35 | 176.52 | 404 |
| 1713974100 | 177.91 | -2.51 | -1.39 | 180.16 | 180.34 | 177.53 | 973 |
| 1713887700 | 180.42 | -0.82 | -0.45 | 181.5 | 181.81 | 180.16 | 990 |
| 1713801300 | 181.24 | 1.05 | 0.58 | 180.48 | 181.24 | 179.69 | 5795 |
| 1713542100 | 180.19 | -0.86 | -0.48 | 181.45 | 181.92 | 180.19 | 1731 |
| 1713455700 | 181.05 | 0.12 | 0.07 | 181.95 | 182.05 | 180.71 | 807 |
| 1713369300 | 180.93 | 0.81 | 0.45 | 180.63 | 181.82 | 180.52 | 823 |
| 1713282900 | 180.12 | -1.65 | -0.91 | 181.35 | 181.38 | 179.44 | 2967 |
| 1713196500 | 181.77 | -3.37 | -1.82 | 183.28 | 183.58 | 181.4 | 1530 |
| 1712937300 | 185.14 | 3.89 | 2.15 | 182.98 | 185.51 | 182.98 | 1118 |
| 1712850900 | 181.25 | -1.8 | -0.98 | 182.1 | 182.99 | 181 | 3001 |
| 1712764500 | 183.05 | -1.33 | -0.72 | 184.12 | 184.55 | 182.64 | 770 |
| 1712678100 | 184.38 | 2.65 | 1.46 | 182.57 | 184.38 | 182.57 | 1345 |
| 1712591700 | 181.73 | -0.25 | -0.14 | 181.08 | 181.73 | 180.95 | 4936 |
| 1712332500 | 181.98 | -1.31 | -0.71 | 183.7 | 183.84 | 181.71 | 1310 |
| 1712246100 | 183.29 | 2.02 | 1.11 | 182.08 | 183.29 | 182.08 | 2105 |
| 1712159700 | 181.27 | -0.07 | -0.04 | 182 | 182.39 | 180.6 | 859 |
| 1712073300 | 181.34 | -4.23 | -2.28 | 183.35 | 183.38 | 180.77 | 3505 |
| 1711644900 | 185.57 | -0.36 | -0.19 | 185.77 | 185.77 | 184.62 | 1384 |
| 1711558500 | 185.93 | 1.65 | 0.90 | 185 | 185.93 | 184.67 | 1643 |
| 1711472100 | 184.28 | 0.5 | 0.27 | 184.16 | 184.9 | 184.12 | 2567 |
| 1711385700 | 183.78 | -0.94 | -0.51 | 185.15 | 185.15 | 183.5 | 1088 |
| 1711126500 | 184.72 | 1.41 | 0.77 | 183.47 | 185.11 | 183.47 | 1672 |
| 1711040100 | 183.31 | 0.48 | 0.26 | 182.46 | 183.66 | 182.46 | 1152 |
| 1710953700 | 182.83 | -0.01 | -0.01 | 183.32 | 183.32 | 182.77 | 634 |
| 1710867300 | 182.84 | 0.04 | 0.02 | 182.83 | 183.04 | 182.26 | 2064 |
| 1710780900 | 182.8 | -0.09 | -0.05 | 183 | 183 | 182.21 | 2039 |
| 1710521700 | 182.89 | -0.26 | -0.14 | 182.46 | 183.6 | 182.46 | 3210 |
| 1710435300 | 183.15 | -1.92 | -1.04 | 184.69 | 185.39 | 183.15 | 2959 |
| 1710348900 | 185.07 | -0.84 | -0.45 | 186.33 | 186.34 | 184.65 | 1349 |
| 1710262500 | 185.91 | 0.34 | 0.18 | 185.51 | 186.62 | 185.34 | 3622 |
| 1710176100 | 185.57 | -1.32 | -0.71 | 187.44 | 187.44 | 185.56 | 2738 |
| 1709916900 | 186.89 | 0.64 | 0.34 | 186.66 | 187.3 | 186.37 | 2633 |
| 1709830500 | 186.25 | 1.05 | 0.57 | 184.78 | 187.75 | 184.78 | 790 |
| 1709744100 | 185.2 | 0.2 | 0.11 | 184.24 | 185.23 | 183.91 | 1923 |
| 1709657700 | 185 | 2.96 | 1.63 | 183 | 185.1 | 183 | 3271 |
| 1709571300 | 182.04 | 0.34 | 0.19 | 181.19 | 182.09 | 181 | 3407 |
| 1709312100 | 181.7 | 0.07 | 0.04 | 180.85 | 181.73 | 179.94 | 3090 |
| 1709225700 | 181.63 | 1.94 | 1.08 | 180.57 | 181.63 | 179.15 | 1560 |
| 1709139300 | 179.69 | -0.31 | -0.17 | 179.34 | 180.06 | 179.34 | 2716 |
| 1709052900 | 180 | -1.05 | -0.58 | 181.53 | 181.53 | 180 | 1107 |
| 1708966500 | 181.05 | -1.32 | -0.72 | 183.97 | 183.97 | 181.05 | 1346 |
| 1708707300 | 182.37 | 1.32 | 0.73 | 180.72 | 182.49 | 180.36 | 2790 |
| 1708620900 | 181.05 | 1.19 | 0.66 | 179.5 | 181.48 | 178.69 | 4069 |
| 1708534500 | 179.86 | -2.16 | -1.19 | 180.69 | 181.63 | 179.86 | 1709 |
| 1708448100 | 182.02 | 1.48 | 0.82 | 180.8 | 182.02 | 180.8 | 1647 |
| 1708361700 | 180.54 | -0.58 | -0.32 | 181.11 | 181.2 | 180.43 | 551 |
| 1708102500 | 181.12 | -1.37 | -0.75 | 181.08 | 181.16 | 180.46 | 820 |
| 1708016100 | 182.49 | 1.63 | 0.90 | 183.16 | 183.16 | 182.44 | 1225 |
| 1707929700 | 180.86 | 0.81 | 0.45 | 180.63 | 181.25 | 180.63 | 389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
