We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 121.37 | 0.24 | 0.20 | 120.85 | 121.4 | 120.85 | 4904 |
| 1715702100 | 121.13 | -0.04 | -0.03 | 121.34 | 121.34 | 121.13 | 2783 |
| 1715615700 | 121.17 | 0.07 | 0.06 | 121.2 | 121.2 | 121.12 | 2450 |
| 1715356500 | 121.1 | -0.08 | -0.07 | 121.27 | 121.27 | 121.09 | 5104 |
| 1715270100 | 121.18 | -0.04 | -0.03 | 121.26 | 121.49 | 121.15 | 18635 |
| 1715183700 | 121.22 | -0.01 | -0.01 | 121.49 | 121.49 | 121.17 | 3265 |
| 1715097300 | 121.23 | 0.06 | 0.05 | 121.23 | 121.27 | 121.2 | 3786 |
| 1715010900 | 121.17 | 0 | 0.00 | 121.52 | 121.52 | 120.5 | 10181 |
| 1714751700 | 121.17 | 0.13 | 0.11 | 121.36 | 121.36 | 121 | 7178 |
| 1714665300 | 121.04 | 0.09 | 0.07 | 120.9 | 121.08 | 120.88 | 18504 |
| 1714492500 | 120.95 | -0.07 | -0.06 | 121.05 | 121.05 | 120.88 | 19846 |
| 1714406100 | 121.02 | 0.1 | 0.08 | 120.76 | 121.08 | 120.76 | 30736 |
| 1714146900 | 120.92 | 0.06 | 0.05 | 120.91 | 120.97 | 120.82 | 2240 |
| 1714060500 | 120.86 | -0.05 | -0.04 | 120.97 | 121.01 | 120.86 | 1247 |
| 1713974100 | 120.91 | -0.11 | -0.09 | 121.02 | 121.2 | 120.9 | 4106 |
| 1713887700 | 121.02 | -0.06 | -0.05 | 121.07 | 121.08 | 120.98 | 4953 |
| 1713801300 | 121.08 | 0.15 | 0.12 | 121.04 | 121.08 | 120.91 | 8966 |
| 1713542100 | 120.93 | -0.08 | -0.07 | 120.76 | 121.05 | 120.76 | 8788 |
| 1713455700 | 121.01 | 0 | 0.00 | 121.09 | 121.12 | 120.97 | 6773 |
| 1713369300 | 121.01 | -0.02 | -0.02 | 120.97 | 121.06 | 120.96 | 5794 |
| 1713282900 | 121.03 | 0.01 | 0.01 | 121.1 | 121.14 | 121 | 5683 |
| 1713196500 | 121.02 | -0.18 | -0.15 | 121.13 | 121.19 | 121.02 | 10014 |
| 1712937300 | 121.2 | 0.27 | 0.22 | 121.05 | 121.27 | 121.05 | 5227 |
| 1712850900 | 120.93 | -0.02 | -0.02 | 121.01 | 121.07 | 120.93 | 4258 |
| 1712764500 | 120.95 | -0.17 | -0.14 | 121.15 | 121.21 | 120.94 | 6814 |
| 1712678100 | 121.12 | 0.08 | 0.07 | 121.05 | 121.12 | 121.03 | 2453 |
| 1712591700 | 121.04 | -0.09 | -0.07 | 121.08 | 121.08 | 121.02 | 8467 |
| 1712332500 | 121.13 | 0 | 0.00 | 121.19 | 121.23 | 121.1 | 10321 |
| 1712246100 | 121.13 | 0.06 | 0.05 | 121.16 | 121.19 | 121.12 | 5006 |
| 1712159700 | 121.07 | -0.06 | -0.05 | 121.43 | 121.43 | 121.02 | 4281 |
| 1712073300 | 121.13 | 0 | 0.00 | 121.05 | 121.35 | 120.99 | 25158 |
| 1711644900 | 121.13 | -0.03 | -0.02 | 121.17 | 121.17 | 121.03 | 5872 |
| 1711558500 | 121.16 | 0.09 | 0.07 | 121.12 | 121.18 | 121.09 | 23621 |
| 1711472100 | 121.07 | 0.09 | 0.07 | 121.06 | 121.17 | 121.02 | 27163 |
| 1711385700 | 120.98 | -0.15 | -0.12 | 121.15 | 121.15 | 120.98 | 4164 |
| 1711126500 | 121.13 | 0.11 | 0.09 | 121.03 | 121.13 | 121.02 | 2793 |
| 1711040100 | 121.02 | 0.11 | 0.09 | 120.96 | 121.09 | 120.96 | 4937 |
| 1710953700 | 120.91 | -0.04 | -0.03 | 120.93 | 120.99 | 120.87 | 7519 |
| 1710867300 | 120.95 | 0.24 | 0.20 | 120.89 | 120.95 | 120.85 | 30077 |
| 1710780900 | 120.71 | -0.14 | -0.12 | 120.87 | 120.88 | 120.71 | 34886 |
| 1710521700 | 120.85 | -0.09 | -0.07 | 120.87 | 120.9 | 120.8 | 5657 |
| 1710435300 | 120.94 | -0.01 | -0.01 | 121.02 | 121.03 | 120.88 | 2683 |
| 1710348900 | 120.95 | -0.04 | -0.03 | 121.06 | 121.07 | 120.9 | 13243 |
| 1710262500 | 120.99 | -0.06 | -0.05 | 121.05 | 121.11 | 120.96 | 11372 |
| 1710176100 | 121.05 | -0.06 | -0.05 | 121.12 | 121.17 | 121.04 | 3146 |
| 1709916900 | 121.11 | 0.11 | 0.09 | 121.04 | 121.17 | 121.02 | 5757 |
| 1709830500 | 121 | 0.14 | 0.12 | 120.87 | 121.09 | 120.86 | 8188 |
| 1709744100 | 120.86 | 0.04 | 0.03 | 121.14 | 121.14 | 120.78 | 5586 |
| 1709657700 | 120.82 | 0.11 | 0.09 | 120.78 | 120.96 | 120.73 | 3726 |
| 1709571300 | 120.71 | -0.05 | -0.04 | 120.74 | 120.8 | 120.67 | 13163 |
| 1709312100 | 120.76 | 0.02 | 0.02 | 120.7 | 120.78 | 120.62 | 6070 |
| 1709225700 | 120.74 | 0.11 | 0.09 | 120.75 | 120.75 | 120.35 | 6926 |
| 1709139300 | 120.63 | -0.01 | -0.01 | 120.66 | 120.71 | 120.63 | 5508 |
| 1709052900 | 120.64 | -0.03 | -0.02 | 120.51 | 120.71 | 120.51 | 7383 |
| 1708966500 | 120.67 | -0.08 | -0.07 | 120.81 | 120.82 | 120.67 | 11532 |
| 1708707300 | 120.75 | 0.04 | 0.03 | 120.65 | 120.77 | 120.54 | 6941 |
| 1708620900 | 120.71 | 0.04 | 0.03 | 120.65 | 120.76 | 120.61 | 3352 |
| 1708534500 | 120.67 | -0.19 | -0.16 | 120.85 | 120.87 | 120.67 | 8375 |
| 1708448100 | 120.86 | 0.08 | 0.07 | 120.8 | 120.86 | 120.76 | 5225 |
| 1708361700 | 120.78 | 0.03 | 0.02 | 120.79 | 120.82 | 120.72 | 6528 |
| 1708102500 | 120.75 | -0.12 | -0.10 | 120.76 | 120.85 | 120.72 | 4186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
