We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 8.828 | 0.04 | 0.46 | 8.828 | 8.828 | 8.828 | 530 |
| 1717084500 | 8.788 | -0.22 | -2.43 | 8.86 | 8.8859999 | 8.788 | 8676 |
| 1716998100 | 9.007 | 0.05 | 0.58 | 9.083 | 9.083 | 9.007 | 210 |
| 1716911700 | 8.955 | -0 | -0.02 | 8.986 | 8.986 | 8.955 | 3675 |
| 1716825300 | 8.957 | 0.06 | 0.65 | 8.872 | 8.957 | 8.857 | 1439 |
| 1716566100 | 8.8989999 | 0.06 | 0.67 | 8.871 | 8.8989999 | 8.858 | 4366 |
| 1716479700 | 8.84 | -0.13 | -1.49 | 8.8059999 | 8.8699999 | 8.8059999 | 3485 |
| 1716393300 | 8.974 | -0.23 | -2.49 | 9.144 | 9.144 | 8.974 | 1910 |
| 1716306900 | 9.203 | 0.01 | 0.15 | 9.2 | 9.203 | 9.194 | 5072 |
| 1716220500 | 9.189 | 0.14 | 1.58 | 9.192 | 9.2 | 9.178 | 3910 |
| 1715961300 | 9.046 | 0.23 | 2.59 | 8.94 | 9.046 | 8.94 | 2725 |
| 1715874900 | 8.818 | 0.03 | 0.39 | 8.881 | 8.881 | 8.818 | 5950 |
| 1715788500 | 8.784 | 0.05 | 0.60 | 8.967 | 8.967 | 8.784 | 2203 |
| 1715702100 | 8.732 | 0.12 | 1.35 | 8.678 | 8.732 | 8.673 | 618 |
| 1715615700 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1715356500 | 8.616 | 0.24 | 2.90 | 8.616 | 8.616 | 8.616 | 280 |
| 1715270100 | 8.373 | 0 | 0.00 | 8.373 | 8.373 | 8.373 | 0 |
| 1715183700 | 8.373 | -0.24 | -2.75 | 8.373 | 8.373 | 8.373 | 1200 |
| 1715097300 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1715010900 | 8.61 | 0.19 | 2.26 | 8.532 | 8.61 | 8.532 | 27554 |
| 1714751700 | 8.42 | 0.04 | 0.54 | 8.42 | 8.42 | 8.42 | 1123 |
| 1714665300 | 8.375 | -0.18 | -2.09 | 8.375 | 8.375 | 8.375 | 1100 |
| 1714492500 | 8.554 | 0.01 | 0.06 | 8.554 | 8.554 | 8.554 | 400 |
| 1714406100 | 8.549 | 0.02 | 0.22 | 8.549 | 8.549 | 8.549 | 159 |
| 1714146900 | 8.53 | 0.03 | 0.32 | 8.551 | 8.551 | 8.53 | 27920 |
| 1714060500 | 8.503 | 0.06 | 0.70 | 8.451 | 8.503 | 8.449 | 5280 |
| 1713974100 | 8.444 | 0.1 | 1.23 | 8.456 | 8.456 | 8.435 | 1086 |
| 1713887700 | 8.341 | -0.18 | -2.10 | 8.341 | 8.341 | 8.341 | 20 |
| 1713801300 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1713542100 | 8.52 | 0.19 | 2.26 | 8.52 | 8.52 | 8.52 | 2400 |
| 1713455700 | 8.332 | 0.13 | 1.62 | 8.342 | 8.355 | 8.332 | 8272 |
| 1713369300 | 8.199 | 0.1 | 1.22 | 8.189 | 8.201 | 8.167 | 3707 |
| 1713282900 | 8.1 | -0.1 | -1.22 | 8.1199999 | 8.1199999 | 8.1 | 550 |
| 1713196500 | 8.2 | 0.03 | 0.40 | 8.2 | 8.21 | 8.15 | 1233 |
| 1712937300 | 8.167 | 0.17 | 2.09 | 8.158 | 8.167 | 8.158 | 1935 |
| 1712850900 | 8 | -0.04 | -0.49 | 8.07 | 8.07 | 8 | 2000 |
| 1712764500 | 8.039 | 0 | 0.00 | 8.039 | 8.039 | 8.039 | 0 |
| 1712678100 | 8.039 | 0.04 | 0.44 | 7.985 | 8.0719999 | 7.985 | 15253 |
| 1712591700 | 8.004 | 0.11 | 1.37 | 7.943 | 8.006 | 7.943 | 5547 |
| 1712332500 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1712246100 | 7.896 | 0.15 | 1.92 | 7.932 | 7.932 | 7.896 | 3217 |
| 1712159700 | 7.747 | 0.27 | 3.65 | 7.685 | 7.747 | 7.612 | 492 |
| 1712076900 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1711644900 | 7.474 | 0.06 | 0.84 | 7.471 | 7.474 | 7.44 | 8214 |
| 1711558500 | 7.412 | -0.15 | -1.93 | 7.39 | 7.412 | 7.39 | 2046 |
| 1711472100 | 7.558 | 0 | 0.00 | 7.558 | 7.558 | 7.558 | 0 |
| 1711385700 | 7.558 | -0.01 | -0.12 | 7.558 | 7.558 | 7.558 | 250 |
| 1711126500 | 7.567 | -0.02 | -0.32 | 7.567 | 7.567 | 7.567 | 3000 |
| 1711040100 | 7.591 | 0.03 | 0.33 | 7.683 | 7.683 | 7.591 | 6768 |
| 1710953700 | 7.566 | -0.02 | -0.30 | 7.566 | 7.566 | 7.566 | 2205 |
| 1710867300 | 7.589 | -0.11 | -1.47 | 7.635 | 7.635 | 7.58 | 13321 |
| 1710780900 | 7.702 | -0 | -0.03 | 7.694 | 7.702 | 7.694 | 8450 |
| 1710521700 | 7.704 | 0.08 | 1.10 | 7.722 | 7.722 | 7.704 | 5500 |
| 1710435300 | 7.62 | -0 | -0.04 | 7.685 | 7.685 | 7.62 | 245 |
| 1710348900 | 7.623 | 0.1 | 1.34 | 7.623 | 7.623 | 7.623 | 215 |
| 1710262500 | 7.522 | 0 | 0.00 | 7.522 | 7.522 | 7.522 | 0 |
| 1710176100 | 7.522 | -0.05 | -0.65 | 7.522 | 7.522 | 7.522 | 215 |
| 1709916900 | 7.571 | 0.06 | 0.75 | 7.571 | 7.571 | 7.571 | 850 |
| 1709830500 | 7.515 | 0.11 | 1.50 | 7.477 | 7.53 | 7.477 | 8367 |
| 1709744100 | 7.404 | 0 | 0.00 | 7.404 | 7.404 | 7.404 | 120 |
| 1709657700 | 7.404 | -0.01 | -0.11 | 7.404 | 7.404 | 7.404 | 350 |
| 1709571300 | 7.412 | 0.01 | 0.16 | 7.422 | 7.422 | 7.412 | 1768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
