We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 36.055 | -0.06 | -0.17 | 36.055 | 36.055 | 36.055 | 94 |
| 1715874900 | 36.115 | 0.05 | 0.12 | 36.175 | 36.175 | 36.115 | 545 |
| 1715788500 | 36.07 | -0.01 | -0.01 | 36.03 | 36.095 | 36.03 | 757 |
| 1715702100 | 36.075 | 0.02 | 0.06 | 36.075 | 36.075 | 36.075 | 443 |
| 1715615700 | 36.055 | 0 | 0.00 | 36.055 | 36.055 | 36.055 | 0 |
| 1715356500 | 36.055 | 0 | 0.00 | 36.055 | 36.055 | 36.055 | 0 |
| 1715270100 | 36.055 | 0 | 0.00 | 36.055 | 36.055 | 36.055 | 0 |
| 1715183700 | 36.055 | -0.05 | -0.12 | 36.085 | 36.085 | 36.055 | 382 |
| 1715097300 | 36.1 | 0 | 0.00 | 36.105 | 36.105 | 36.075 | 99 |
| 1715010900 | 36.1 | 0.15 | 0.40 | 36.16 | 36.16 | 36.1 | 853 |
| 1714751700 | 35.955 | 0 | 0.00 | 35.955 | 35.955 | 35.955 | 0 |
| 1714665300 | 35.955 | 0 | 0.00 | 36 | 36.03 | 35.955 | 641 |
| 1714492500 | 35.955 | -0.04 | -0.10 | 35.985 | 35.985 | 35.955 | 222 |
| 1714406100 | 35.99 | 0.11 | 0.29 | 35.99 | 35.99 | 35.99 | 200 |
| 1714146900 | 35.885 | -0.09 | -0.25 | 35.885 | 35.885 | 35.885 | 42 |
| 1714060500 | 35.975 | 0 | 0.00 | 35.975 | 35.975 | 35.975 | 0 |
| 1713974100 | 35.975 | -0.06 | -0.15 | 35.975 | 35.975 | 35.975 | 505 |
| 1713887700 | 36.03 | 0.05 | 0.14 | 35.965 | 36.03 | 35.965 | 144 |
| 1713801300 | 35.98 | 0.06 | 0.17 | 35.93 | 35.98 | 35.92 | 57814 |
| 1713542100 | 35.92 | -0.11 | -0.29 | 35.975 | 35.975 | 35.92 | 22260 |
| 1713455700 | 36.025 | 0.03 | 0.08 | 36.035 | 36.04 | 36.025 | 19097 |
| 1713369300 | 35.995 | 0.02 | 0.06 | 35.97 | 36 | 35.97 | 99957 |
| 1713282900 | 35.975 | -0.14 | -0.39 | 36.08 | 36.085 | 35.975 | 2505 |
| 1713196500 | 36.115 | 0.02 | 0.07 | 36.115 | 36.115 | 36.115 | 228 |
| 1712937300 | 36.09 | 0.09 | 0.25 | 36.09 | 36.095 | 36.09 | 290 |
| 1712850900 | 36 | -0.04 | -0.11 | 36 | 36 | 36 | 200 |
| 1712764500 | 36.04 | -0.03 | -0.08 | 36.145 | 36.15 | 36.04 | 905 |
| 1712678100 | 36.07 | 0 | 0.00 | 36.07 | 36.07 | 36.07 | 410 |
| 1712591700 | 36.07 | -0.03 | -0.08 | 36.07 | 36.07 | 36.07 | 855 |
| 1712332500 | 36.1 | -0.03 | -0.07 | 36.16 | 36.16 | 36.1 | 270 |
| 1712246100 | 36.125 | 0.05 | 0.14 | 36.135 | 36.135 | 36.125 | 490 |
| 1712159700 | 36.075 | -0.02 | -0.04 | 36.075 | 36.075 | 36.075 | 140 |
| 1712073300 | 36.09 | -0.07 | -0.18 | 36.125 | 36.125 | 36.07 | 2142 |
| 1711644900 | 36.155 | -0.02 | -0.04 | 36.15 | 36.16 | 36.13 | 44577 |
| 1711558500 | 36.17 | 0.05 | 0.14 | 36.165 | 36.17 | 36.165 | 1481 |
| 1711472100 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1711385700 | 36.12 | 0.04 | 0.11 | 36.185 | 36.185 | 36.12 | 653 |
| 1711126500 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1711040100 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1710953700 | 36.08 | 0.07 | 0.21 | 36.08 | 36.08 | 36.08 | 194 |
| 1710867300 | 36.005 | 0 | 0.00 | 36.005 | 36.005 | 36.005 | 0 |
| 1710780900 | 36.005 | 0 | 0.00 | 36.005 | 36.005 | 36.005 | 2 |
| 1710521700 | 36.005 | -0.41 | -1.13 | 36.015 | 36.015 | 36.005 | 335 |
| 1710435300 | 36.415 | 0 | 0.00 | 36.415 | 36.415 | 36.415 | 0 |
| 1710348900 | 36.415 | 0 | 0.00 | 36.415 | 36.415 | 36.415 | 0 |
| 1710262500 | 36.415 | 0 | 0.00 | 36.415 | 36.415 | 36.415 | 0 |
| 1710176100 | 36.415 | 0.15 | 0.41 | 36.415 | 36.415 | 36.415 | 1 |
| 1709916900 | 36.265 | 0 | 0.00 | 36.265 | 36.265 | 36.265 | 0 |
| 1709830500 | 36.265 | 0 | 0.00 | 36.265 | 36.265 | 36.265 | 0 |
| 1709744100 | 36.265 | 0 | 0.00 | 36.265 | 36.265 | 36.265 | 0 |
| 1709657700 | 36.265 | 0.07 | 0.19 | 36.21 | 36.265 | 36.21 | 1330 |
| 1709571300 | 36.195 | -0.01 | -0.03 | 36.195 | 36.195 | 36.195 | 3 |
| 1709312100 | 36.205 | 0.1 | 0.28 | 36.16 | 36.215 | 36.14 | 595 |
| 1709225700 | 36.105 | -0.05 | -0.12 | 36.255 | 36.255 | 36.105 | 270 |
| 1709139300 | 36.15 | -0.06 | -0.17 | 36.15 | 36.15 | 36.15 | 216 |
| 1709052900 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1708966500 | 36.21 | -0.09 | -0.25 | 36.225 | 36.23 | 36.21 | 242 |
| 1708671600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1708585200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1708498800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1708412400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1708326000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
