We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 37.375 | 0.13 | 0.34 | 37.26 | 37.375 | 37.245 | 25818 |
| 1715702100 | 37.25 | -0.01 | -0.03 | 37.25 | 37.27 | 37.18 | 23692 |
| 1715615700 | 37.26 | 0.06 | 0.16 | 37.18 | 37.26 | 37.145 | 3331 |
| 1715356500 | 37.2 | 0.01 | 0.03 | 37.17 | 37.24 | 37.17 | 7114 |
| 1715270100 | 37.19 | 0 | 0.01 | 37.13 | 37.19 | 37.13 | 1220 |
| 1715183700 | 37.185 | 0.05 | 0.12 | 37.195 | 37.24 | 37.11 | 861 |
| 1715097300 | 37.14 | 0.02 | 0.05 | 37.17 | 37.18 | 37.14 | 3541 |
| 1715010900 | 37.12 | 0.05 | 0.15 | 37.135 | 37.135 | 37.12 | 893 |
| 1714751700 | 37.065 | 0.07 | 0.19 | 37 | 37.065 | 37 | 1504 |
| 1714665300 | 36.995 | 0.05 | 0.15 | 36.78 | 37.11 | 36.78 | 3355 |
| 1714492500 | 36.94 | -0.13 | -0.35 | 36.975 | 37.065 | 36.94 | 2397 |
| 1714406100 | 37.07 | 0.06 | 0.16 | 36.96 | 37.07 | 36.96 | 2153 |
| 1714146900 | 37.01 | -0.04 | -0.09 | 37.015 | 37.065 | 36.93 | 29294 |
| 1714060500 | 37.045 | 0 | 0.00 | 37.045 | 37.045 | 37.045 | 0 |
| 1713974100 | 37.045 | -0.02 | -0.04 | 37.05 | 37.1 | 37.03 | 2103 |
| 1713887700 | 37.06 | 0.08 | 0.22 | 37.04 | 37.14 | 37.005 | 5139 |
| 1713801300 | 36.98 | 0.07 | 0.20 | 37.01 | 37.01 | 36.93 | 2645 |
| 1713542100 | 36.905 | 0 | 0.00 | 36.93 | 36.93 | 36.87 | 456 |
| 1713455700 | 36.905 | 0.05 | 0.14 | 36.875 | 36.93 | 36.875 | 1482 |
| 1713369300 | 36.855 | 0.13 | 0.37 | 36.775 | 36.875 | 36.74 | 21740 |
| 1713282900 | 36.72 | -0.29 | -0.78 | 36.78 | 36.845 | 36.72 | 20647 |
| 1713196500 | 37.01 | -0.04 | -0.11 | 37.065 | 37.065 | 37.01 | 1513 |
| 1712937300 | 37.05 | -0.11 | -0.30 | 37.075 | 37.17 | 37.05 | 1548 |
| 1712850900 | 37.16 | -0.09 | -0.24 | 37.095 | 37.255 | 37.095 | 2547 |
| 1712764500 | 37.25 | -0.01 | -0.03 | 37.25 | 37.31 | 37.25 | 1867 |
| 1712678100 | 37.26 | 0.04 | 0.11 | 37.175 | 37.285 | 37.17 | 19681 |
| 1712591700 | 37.22 | -0.03 | -0.08 | 37.285 | 37.285 | 37.2 | 7949 |
| 1712332500 | 37.25 | 0.09 | 0.26 | 37.25 | 37.25 | 37.185 | 3516 |
| 1712246100 | 37.155 | -0.03 | -0.07 | 37.2 | 37.23 | 37.155 | 1966 |
| 1712159700 | 37.18 | 0.15 | 0.41 | 37.08 | 37.18 | 37.08 | 1997 |
| 1712073300 | 37.03 | 0.03 | 0.08 | 37.07 | 37.145 | 37.03 | 2215 |
| 1711644900 | 37 | 0.04 | 0.11 | 37.05 | 37.06 | 37 | 1511 |
| 1711558500 | 36.96 | -0.05 | -0.12 | 36.965 | 37.025 | 36.955 | 7861 |
| 1711472100 | 37.005 | -0.02 | -0.05 | 36.98 | 37.045 | 36.97 | 3384 |
| 1711385700 | 37.025 | -0.01 | -0.01 | 37.035 | 37.065 | 36.965 | 1484 |
| 1711126500 | 37.03 | -0.05 | -0.12 | 37.015 | 37.105 | 36.985 | 2569 |
| 1711040100 | 37.075 | 0.1 | 0.27 | 36.98 | 37.11 | 36.945 | 34969 |
| 1710953700 | 36.975 | 0.09 | 0.23 | 36.945 | 37.01 | 36.86 | 17882 |
| 1710867300 | 36.89 | 0.06 | 0.16 | 37.07 | 37.07 | 36.79 | 9115 |
| 1710780900 | 36.83 | -0.05 | -0.12 | 36.87 | 36.885 | 36.725 | 4325 |
| 1710521700 | 36.875 | -0.07 | -0.18 | 36.805 | 36.875 | 36.805 | 4348 |
| 1710435300 | 36.94 | -0.31 | -0.82 | 37 | 37.005 | 36.93 | 17796 |
| 1710348900 | 37.245 | 0.03 | 0.09 | 37.025 | 37.245 | 37.025 | 9600 |
| 1710262500 | 37.21 | 0.13 | 0.34 | 37.05 | 37.21 | 37.05 | 6872 |
| 1710176100 | 37.085 | 0.01 | 0.01 | 37.03 | 37.085 | 37.03 | 3271 |
| 1709916900 | 37.08 | 0.09 | 0.24 | 36.99 | 37.08 | 36.945 | 1624 |
| 1709830500 | 36.99 | 0.15 | 0.39 | 36.87 | 36.99 | 36.805 | 18621 |
| 1709744100 | 36.845 | 0.01 | 0.03 | 36.76 | 36.845 | 36.76 | 927 |
| 1709657700 | 36.835 | 0.16 | 0.44 | 36.73 | 36.835 | 36.73 | 856 |
| 1709571300 | 36.675 | -0.15 | -0.39 | 36.8 | 36.82 | 36.675 | 2919 |
| 1709312100 | 36.82 | 0.22 | 0.59 | 36.82 | 36.845 | 36.695 | 3356 |
| 1709225700 | 36.605 | -0.14 | -0.38 | 36.625 | 36.72 | 36.605 | 2377 |
| 1709139300 | 36.745 | -0.06 | -0.15 | 36.78 | 36.78 | 36.62 | 4044 |
| 1709052900 | 36.8 | 0.04 | 0.12 | 37.2 | 37.2 | 36.715 | 3480 |
| 1708966500 | 36.755 | -0.02 | -0.05 | 36.765 | 36.865 | 36.755 | 2873 |
| 1708707300 | 36.775 | -0.11 | -0.28 | 36.875 | 36.875 | 36.775 | 1423 |
| 1708620900 | 36.88 | 0.16 | 0.42 | 36.775 | 36.88 | 36.765 | 941 |
| 1708534500 | 36.725 | -0.12 | -0.33 | 36.875 | 36.875 | 36.725 | 1221 |
| 1708448100 | 36.845 | 0.05 | 0.15 | 36.835 | 36.865 | 36.745 | 3022 |
| 1708361700 | 36.79 | 0.01 | 0.01 | 36.685 | 36.79 | 36.685 | 1277 |
| 1708102500 | 36.785 | 0.03 | 0.08 | 36.795 | 36.795 | 36.64 | 1796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
