Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc (EHBA)
Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc (EHBA) Historical

EHBA Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc

40.34

0.005 (0.01%)

Jun 19 2024 - Closed

Delayed by 15 minutes

EHBA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	40.335	0.10	0.25%	40.25	40.36	40.25	1,438
Jun 17 2024	40.235	0.12	0.30%	40.275	40.275	40.16	286
Jun 14 2024	40.115	-0.29	-0.71%	40.195	40.265	40.115	874
Jun 13 2024	40.40	0.05	0.12%	40.40	40.425	40.40	367
Jun 12 2024	40.35	-0.06	-0.14%	40.28	40.35	40.28	67
Jun 11 2024	40.405	-0.02	-0.04%	40.45	40.485	40.335	10,564
Jun 10 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
Jun 07 2024	40.42	-0.06	-0.15%	40.60	40.60	40.42	4,175
Jun 06 2024	40.48	-0.06	-0.15%	40.57	40.57	40.48	2,210
Jun 05 2024	40.54	0.01	0.01%	40.475	40.54	40.475	196
Jun 04 2024	40.535	-0.03	-0.07%	40.705	40.705	40.465	1,597
Jun 03 2024	40.565	0.10	0.25%	40.545	40.575	40.46	9,655
May 31 2024	40.465	-0.06	-0.14%	40.51	40.77	40.46	1,256
May 30 2024	40.52	-0.01	-0.01%	40.525	40.525	40.415	711
May 29 2024	40.525	0.00	0.01%	40.57	40.57	40.435	1,170
May 28 2024	40.52	-0.07	-0.17%	40.605	40.605	40.52	1,879
May 27 2024	40.59	0.01	0.01%	40.60	40.655	40.395	2,316
May 24 2024	40.585	0.02	0.05%	40.675	40.675	40.55	3,337
May 23 2024	40.565	-0.01	-0.01%	40.61	40.625	40.55	2,667
May 22 2024	40.57	0.02	0.04%	40.565	40.57	40.565	200
May 21 2024	40.555	0.00	0.00%	40.555	40.555	40.555	0
May 20 2024	40.555	0.13	0.31%	40.555	40.555	40.555	247
May 17 2024	40.43	0.00	0.00%	40.43	40.43	40.43	0
May 16 2024	40.43	0.15	0.36%	40.43	40.43	40.43	8
May 15 2024	40.285	0.00	0.00%	40.285	40.285	40.285	0
May 14 2024	40.285	0.00	0.00%	40.285	40.285	40.285	0
May 13 2024	40.285	0.00	0.00%	40.285	40.285	40.285	0
May 10 2024	40.285	-0.04	-0.10%	40.285	40.285	40.285	954
May 09 2024	40.325	0.11	0.27%	40.345	40.345	40.325	162
May 08 2024	40.215	-0.06	-0.14%	40.215	40.215	40.215	400
May 07 2024	40.27	0.00	0.00%	40.27	40.27	40.27	0
May 06 2024	40.27	0.00	0.00%	40.27	40.27	40.27	0
May 03 2024	40.27	0.11	0.26%	40.27	40.27	40.27	500
May 02 2024	40.165	0.00	0.00%	40.165	40.165	40.165	0
Apr 30 2024	40.165	0.00	0.00%	40.165	40.165	40.165	0
Apr 29 2024	40.165	0.00	0.00%	40.165	40.165	40.165	0
Apr 26 2024	40.165	0.23	0.59%	40.03	40.165	39.985	11,048
Apr 25 2024	39.93	-0.21	-0.51%	40.16	40.16	39.93	530
Apr 24 2024	40.135	0.00	0.00%	40.135	40.135	40.135	0
Apr 23 2024	40.135	0.07	0.17%	40.135	40.135	40.135	550
Apr 22 2024	40.065	0.00	0.00%	40.065	40.065	40.065	0
Apr 19 2024	40.065	0.13	0.34%	40.06	40.065	40.06	2,700
Apr 18 2024	39.93	0.00	0.00%	39.93	39.93	39.93	0
Apr 17 2024	39.93	-0.25	-0.62%	39.93	39.93	39.93	200
Apr 16 2024	40.18	0.00	0.00%	40.18	40.18	40.18	0
Apr 15 2024	40.18	-0.01	-0.01%	40.10	40.18	40.10	1,431
Apr 12 2024	40.185	-0.11	-0.26%	40.195	40.195	40.185	294
Apr 11 2024	40.29	0.01	0.01%	40.32	40.32	40.29	623
Apr 10 2024	40.285	0.00	0.00%	40.285	40.285	40.285	0
Apr 09 2024	40.285	-0.08	-0.19%	40.32	40.35	40.285	11,885
Apr 08 2024	40.36	0.21	0.52%	40.295	40.36	40.295	468
Apr 05 2024	40.15	0.00	0.00%	40.15	40.15	40.15	0
Apr 04 2024	40.15	0.00	0.00%	40.15	40.15	40.15	0
Apr 03 2024	40.15	-0.10	-0.25%	40.16	40.23	40.12	3,650
Apr 02 2024	40.25	0.05	0.12%	40.25	40.25	40.25	12
Mar 28 2024	40.20	0.11	0.27%	40.15	40.20	40.15	340
Mar 27 2024	40.09	0.00	0.00%	40.09	40.09	40.09	0
Mar 26 2024	40.09	0.00	0.00%	40.09	40.09	40.09	0
Mar 25 2024	40.09	0.00	0.00%	40.09	40.09	40.09	0
Mar 22 2024	40.09	0.00	0.00%	40.09	40.09	40.09	0
Mar 21 2024	40.09	0.21	0.51%	40.09	40.09	40.09	100

Invesco Euro Corporate H...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions