We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 25.74 | 0.07 | 0.29 | 25.78 | 25.78 | 25.585 | 5877 |
| 1715788500 | 25.665 | 0.08 | 0.31 | 25.64 | 25.665 | 25.64 | 1044 |
| 1715702100 | 25.585 | 0.05 | 0.20 | 25.6 | 25.6 | 25.585 | 610 |
| 1715615700 | 25.535 | 0 | 0.00 | 25.535 | 25.535 | 25.535 | 100 |
| 1715356500 | 25.535 | 0.25 | 0.99 | 25.535 | 25.535 | 25.535 | 97 |
| 1715270100 | 25.285 | -0.01 | -0.02 | 25.285 | 25.285 | 25.285 | 1 |
| 1715183700 | 25.29 | 0.18 | 0.72 | 25.29 | 25.29 | 25.29 | 52 |
| 1715097300 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1715010900 | 25.11 | 0.11 | 0.46 | 25.1 | 25.11 | 25.005 | 209 |
| 1714751700 | 24.995 | 0.23 | 0.91 | 24.85 | 24.995 | 24.85 | 475 |
| 1714665300 | 24.77 | -0.13 | -0.50 | 24.88 | 24.88 | 24.77 | 1059 |
| 1714492500 | 24.895 | -0.17 | -0.68 | 24.93 | 24.93 | 24.895 | 1045 |
| 1714406100 | 25.065 | -0.04 | -0.16 | 25.095 | 25.095 | 25.065 | 463 |
| 1714146900 | 25.105 | 0.41 | 1.68 | 25.075 | 25.105 | 25.075 | 2670 |
| 1714060500 | 24.69 | -0.28 | -1.10 | 24.66 | 24.69 | 24.66 | 3000 |
| 1713974100 | 24.965 | 0.04 | 0.16 | 24.97 | 24.97 | 24.965 | 400 |
| 1713887700 | 24.925 | 0.48 | 1.98 | 24.88 | 24.925 | 24.87 | 3690 |
| 1713801300 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1713542100 | 24.44 | -0.03 | -0.10 | 24.375 | 24.44 | 24.375 | 240 |
| 1713455700 | 24.465 | -0.11 | -0.45 | 24.47 | 24.47 | 24.465 | 200 |
| 1713369300 | 24.575 | 0.1 | 0.41 | 24.57 | 24.575 | 24.57 | 405 |
| 1713282900 | 24.475 | -0.28 | -1.13 | 24.49 | 24.53 | 24.475 | 485 |
| 1713196500 | 24.755 | -0.21 | -0.82 | 24.805 | 24.945 | 24.755 | 483 |
| 1712937300 | 24.96 | 0.14 | 0.56 | 25 | 25 | 24.96 | 1054 |
| 1712850900 | 24.82 | -0.1 | -0.40 | 24.84 | 24.84 | 24.82 | 160 |
| 1712764500 | 24.92 | -0.03 | -0.12 | 24.92 | 24.92 | 24.92 | 216 |
| 1712678100 | 24.95 | -0.05 | -0.20 | 24.95 | 24.95 | 24.95 | 25 |
| 1712591700 | 25 | -0.1 | -0.40 | 24.955 | 25 | 24.955 | 168 |
| 1712332500 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1712246100 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1712159700 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1712073300 | 25.1 | -0.25 | -0.97 | 25.35 | 25.455 | 25.1 | 3227 |
| 1711644900 | 25.345 | -0.01 | -0.02 | 25.345 | 25.345 | 25.345 | 200 |
| 1711558500 | 25.35 | 0.16 | 0.62 | 25.23 | 25.35 | 25.23 | 1130 |
| 1711472100 | 25.195 | 0.05 | 0.18 | 25.175 | 25.2 | 25.175 | 3584 |
| 1711385700 | 25.15 | -0.01 | -0.02 | 25.1 | 25.15 | 25.1 | 271 |
| 1711126500 | 25.155 | -0.03 | -0.10 | 25.08 | 25.155 | 25.075 | 1621 |
| 1711040100 | 25.18 | 0.27 | 1.10 | 25.22 | 25.22 | 25.18 | 3650 |
| 1710953700 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1710867300 | 24.905 | -0.08 | -0.32 | 24.905 | 24.905 | 24.905 | 260 |
| 1710780900 | 24.985 | -0.24 | -0.93 | 24.91 | 24.985 | 24.91 | 1290 |
| 1710521700 | 25.22 | -0.02 | -0.08 | 25.22 | 25.22 | 25.22 | 58 |
| 1710435300 | 25.24 | 0.01 | 0.04 | 25.245 | 25.245 | 25.24 | 288 |
| 1710348900 | 25.23 | 0.25 | 0.98 | 25.23 | 25.23 | 25.23 | 200 |
| 1710262500 | 24.985 | 0.1 | 0.40 | 25.03 | 25.03 | 24.87 | 2683 |
| 1710176100 | 24.885 | -0.33 | -1.31 | 25.025 | 25.025 | 24.885 | 88 |
| 1709916900 | 25.215 | -0.05 | -0.18 | 25.2 | 25.28 | 25.16 | 1345 |
| 1709830500 | 25.26 | 0.24 | 0.94 | 24.995 | 25.26 | 24.995 | 441 |
| 1709744100 | 25.025 | -0.2 | -0.79 | 25.035 | 25.035 | 25.025 | 77 |
| 1709657700 | 25.225 | 0 | 0.00 | 25.225 | 25.225 | 25.225 | 0 |
| 1709571300 | 25.225 | 0.1 | 0.40 | 25.225 | 25.225 | 25.21 | 605 |
| 1709312100 | 25.125 | -0.03 | -0.12 | 25.07 | 25.125 | 25.07 | 380 |
| 1709225700 | 25.155 | 0.17 | 0.66 | 25.16 | 25.16 | 25.075 | 716 |
| 1709139300 | 24.99 | -0.11 | -0.44 | 25.18 | 25.18 | 24.99 | 65 |
| 1709052900 | 25.1 | -0.11 | -0.42 | 25.12 | 25.275 | 25.1 | 862 |
| 1708966500 | 25.205 | -0.03 | -0.10 | 25.205 | 25.205 | 25.205 | 90 |
| 1708707300 | 25.23 | 0.02 | 0.06 | 25.195 | 25.23 | 25.17 | 195 |
| 1708620900 | 25.215 | 0.36 | 1.43 | 25.095 | 25.215 | 25.095 | 1475 |
| 1708534500 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1708448100 | 24.86 | -0.05 | -0.20 | 24.88 | 24.88 | 24.86 | 200 |
| 1708361700 | 24.91 | -0.04 | -0.16 | 24.91 | 24.91 | 24.91 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
