Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ECPI Global ESG Med Tech UCITS ETF Cap (EGEMT)
ECPI Global ESG Med Tech UCITS ETF Cap (EGEMT) Historical

EGEMT ECPI Global ESG Med Tech UCITS ETF Cap

8.601

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

EGEMT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	8.601	0.00	0.00%	8.601	8.601	8.601	0
Jun 18 2024	8.601	0.00	0.03%	8.601	8.601	8.601	1,598
Jun 17 2024	8.598	-0.09	-0.98%	8.598	8.598	8.598	5
Jun 14 2024	8.683	0.00	0.00%	8.683	8.683	8.683	0
Jun 13 2024	8.683	0.00	0.00%	8.683	8.683	8.683	0
Jun 12 2024	8.683	-0.08	-0.86%	8.683	8.683	8.683	957
Jun 11 2024	8.758	0.00	0.00%	8.758	8.758	8.758	0
Jun 10 2024	8.758	0.00	0.00%	8.758	8.758	8.758	0
Jun 07 2024	8.758	0.02	0.21%	8.758	8.758	8.758	6
Jun 06 2024	8.74	0.14	1.66%	8.74	8.74	8.74	1,252
Jun 05 2024	8.597	0.00	0.00%	8.597	8.597	8.597	0
Jun 04 2024	8.597	0.03	0.32%	8.597	8.597	8.597	10
Jun 03 2024	8.57	0.02	0.18%	8.57	8.57	8.57	280
May 31 2024	8.555	-0.02	-0.20%	8.555	8.555	8.555	120
May 30 2024	8.572	-0.15	-1.66%	8.576	8.576	8.572	2,443
May 29 2024	8.717	0.00	0.00%	8.717	8.717	8.717	0
May 28 2024	8.717	-0.05	-0.54%	8.717	8.717	8.717	10
May 27 2024	8.764	0.04	0.48%	8.742	8.764	8.742	355
May 24 2024	8.722	-0.15	-1.67%	8.722	8.722	8.722	138
May 23 2024	8.87	0.08	0.97%	8.87	8.87	8.87	10
May 22 2024	8.785	0.00	0.00%	8.785	8.785	8.785	0
May 21 2024	8.785	0.03	0.37%	8.785	8.785	8.785	397
May 20 2024	8.753	0.00	0.00%	8.753	8.753	8.753	0
May 17 2024	8.753	0.00	0.00%	8.753	8.753	8.753	0
May 16 2024	8.753	0.00	0.00%	8.753	8.753	8.753	0
May 15 2024	8.753	0.00	0.00%	8.753	8.753	8.753	0
May 14 2024	8.753	0.00	0.00%	8.753	8.753	8.753	0
May 13 2024	8.753	0.14	1.63%	8.753	8.753	8.753	176
May 10 2024	8.613	0.00	0.00%	8.613	8.613	8.613	0
May 09 2024	8.613	0.00	0.00%	8.613	8.613	8.613	0
May 08 2024	8.613	0.00	0.00%	8.613	8.613	8.613	0
May 07 2024	8.613	0.00	0.00%	8.613	8.613	8.613	0
May 06 2024	8.613	0.08	0.94%	8.613	8.613	8.613	693
May 03 2024	8.533	0.00	0.00%	8.533	8.533	8.533	0
May 02 2024	8.533	0.03	0.29%	8.593	8.596	8.531	4,724
Apr 30 2024	8.508	0.00	0.00%	8.508	8.508	8.508	0
Apr 29 2024	8.508	0.00	0.00%	8.508	8.508	8.508	0
Apr 26 2024	8.508	0.02	0.25%	8.51	8.51	8.508	1,200
Apr 25 2024	8.487	0.00	0.00%	8.487	8.487	8.487	0
Apr 24 2024	8.487	0.16	1.90%	8.487	8.487	8.487	200
Apr 23 2024	8.329	0.00	0.00%	8.329	8.329	8.329	0
Apr 22 2024	8.329	0.06	0.71%	8.329	8.329	8.329	500
Apr 19 2024	8.27	-0.19	-2.27%	8.27	8.27	8.27	915
Apr 18 2024	8.462	0.00	0.00%	8.462	8.462	8.462	0
Apr 17 2024	8.462	0.00	0.00%	8.462	8.462	8.462	0
Apr 16 2024	8.462	-0.10	-1.13%	8.462	8.462	8.462	424
Apr 15 2024	8.559	-0.04	-0.49%	8.559	8.559	8.559	570
Apr 12 2024	8.601	-0.04	-0.44%	8.601	8.601	8.601	1,029
Apr 11 2024	8.639	0.00	0.00%	8.639	8.639	8.639	0
Apr 10 2024	8.639	-0.17	-1.87%	8.639	8.639	8.639	136
Apr 09 2024	8.804	0.00	0.00%	8.804	8.804	8.804	0
Apr 08 2024	8.804	0.00	0.00%	8.804	8.804	8.804	0
Apr 05 2024	8.804	0.00	0.00%	8.804	8.804	8.804	0
Apr 04 2024	8.804	0.00	0.00%	8.804	8.804	8.804	0
Apr 03 2024	8.804	0.00	0.00%	8.804	8.804	8.804	0
Apr 02 2024	8.804	0.00	0.00%	8.804	8.804	8.804	0
Mar 28 2024	8.804	0.00	0.00%	8.804	8.804	8.804	0
Mar 27 2024	8.804	0.04	0.49%	8.804	8.804	8.804	240
Mar 26 2024	8.761	0.00	0.00%	8.761	8.761	8.761	0
Mar 25 2024	8.761	-0.02	-0.27%	8.761	8.761	8.761	2,280
Mar 22 2024	8.785	-0.09	-0.97%	8.785	8.785	8.785	521

ECPI Global ESG Med Tech...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions