We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 63.16 | 1.06 | 1.71 | 63.26 | 63.28 | 63.16 | 10275 |
| 1715356500 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1715270100 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1715183700 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1715097300 | 62.1 | 0.63 | 1.02 | 62.1 | 62.1 | 62.1 | 35 |
| 1715010900 | 61.47 | 0.66 | 1.09 | 61.47 | 61.47 | 61.47 | 1721 |
| 1714751700 | 60.81 | 0 | 0.00 | 60.81 | 60.81 | 60.81 | 0 |
| 1714665300 | 60.81 | -0.4 | -0.65 | 60.81 | 60.81 | 60.81 | 13 |
| 1714492500 | 61.21 | 0.01 | 0.02 | 61.21 | 61.21 | 61.21 | 48 |
| 1714406100 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1714146900 | 61.2 | 0.37 | 0.61 | 60.96 | 61.2 | 60.96 | 1410 |
| 1714060500 | 60.83 | 1.01 | 1.69 | 60.83 | 60.83 | 60.83 | 115 |
| 1713974100 | 59.82 | 0 | 0.00 | 59.82 | 59.82 | 59.82 | 0 |
| 1713887700 | 59.82 | 0 | 0.00 | 59.82 | 59.82 | 59.82 | 0 |
| 1713801300 | 59.82 | 0 | 0.00 | 59.82 | 59.82 | 59.82 | 0 |
| 1713542100 | 59.82 | 0 | 0.00 | 59.82 | 59.82 | 59.82 | 0 |
| 1713455700 | 59.82 | -0.54 | -0.89 | 59.71 | 59.82 | 59.71 | 1660 |
| 1713369300 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1713282900 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1713196500 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1712937300 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1712850900 | 60.36 | -0.19 | -0.31 | 60.64 | 60.64 | 60.35 | 840 |
| 1712764500 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1712678100 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1712591700 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1712332500 | 60.55 | -0.47 | -0.77 | 60.51 | 60.55 | 60.51 | 3375 |
| 1712246100 | 61.02 | -0.52 | -0.84 | 61.02 | 61.02 | 61.02 | 228 |
| 1712159700 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1712073300 | 61.54 | 0.04 | 0.07 | 61.53 | 61.54 | 61.53 | 106 |
| 1711644900 | 61.5 | 0.13 | 0.21 | 61.5 | 61.5 | 61.5 | 1712 |
| 1711558500 | 61.37 | 0.16 | 0.26 | 61.29 | 61.37 | 61.29 | 2658 |
| 1711472100 | 61.21 | 0.13 | 0.21 | 61.21 | 61.21 | 61.21 | 1718 |
| 1711385700 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 5 |
| 1711126500 | 61.08 | 0.3 | 0.49 | 61.08 | 61.08 | 61.08 | 20 |
| 1711040100 | 60.78 | 0 | 0.00 | 60.78 | 60.78 | 60.78 | 0 |
| 1710953700 | 60.78 | 0 | 0.00 | 60.78 | 60.78 | 60.78 | 0 |
| 1710867300 | 60.78 | 0 | 0.00 | 60.78 | 60.78 | 60.78 | 0 |
| 1710780900 | 60.78 | 0 | 0.00 | 60.78 | 60.78 | 60.78 | 0 |
| 1710521700 | 60.78 | 0.16 | 0.26 | 60.97 | 60.97 | 60.78 | 7320 |
| 1710435300 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1710348900 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1710262500 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1710176100 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1709916900 | 60.62 | 0.01 | 0.02 | 60.62 | 60.62 | 60.62 | 130 |
| 1709830500 | 60.61 | 0.85 | 1.42 | 60.61 | 60.61 | 60.61 | 825 |
| 1709744100 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1709657700 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1709571300 | 59.76 | 0.01 | 0.02 | 59.76 | 59.76 | 59.76 | 217 |
| 1709312100 | 59.75 | 0.26 | 0.44 | 59.47 | 59.75 | 59.47 | 52 |
| 1709225700 | 59.49 | 0 | 0.00 | 59.49 | 59.49 | 59.49 | 0 |
| 1709139300 | 59.49 | 0 | 0.00 | 59.49 | 59.49 | 59.49 | 0 |
| 1709052900 | 59.49 | -0.04 | -0.07 | 59.49 | 59.49 | 59.49 | 235 |
| 1708966500 | 59.53 | 0.61 | 1.04 | 59.55 | 59.6 | 59.53 | 4197 |
| 1708707300 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1708620900 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1708534500 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1708448100 | 58.92 | -0.05 | -0.08 | 58.92 | 58.92 | 58.92 | 363 |
| 1708361700 | 58.97 | 1.28 | 2.22 | 58.97 | 58.97 | 58.97 | 1 |
| 1708102500 | 57.69 | 0 | 0.00 | 57.69 | 57.69 | 57.69 | 0 |
| 1708016100 | 57.69 | 0 | 0.00 | 57.69 | 57.69 | 57.69 | 0 |
| 1707929700 | 57.69 | 0 | 0.00 | 57.69 | 57.69 | 57.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
