We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1715270100 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1715183700 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1715097300 | 14.89 | 0.17 | 1.18 | 14.89 | 14.89 | 14.89 | 443 |
| 1715010900 | 14.716 | 0 | 0.00 | 14.716 | 14.716 | 14.716 | 0 |
| 1714751700 | 14.716 | 0 | 0.00 | 14.716 | 14.716 | 14.716 | 0 |
| 1714665300 | 14.716 | 0 | 0.00 | 14.716 | 14.716 | 14.716 | 0 |
| 1714492500 | 14.716 | -0.12 | -0.84 | 14.728 | 14.728 | 14.716 | 5440 |
| 1714406100 | 14.84 | 0.15 | 0.99 | 14.838 | 14.84 | 14.834 | 5709 |
| 1714146900 | 14.694 | 0.13 | 0.88 | 14.676 | 14.694 | 14.674 | 9590 |
| 1714060500 | 14.566 | 0.2 | 1.41 | 14.566 | 14.566 | 14.566 | 418 |
| 1713974100 | 14.364 | 0 | 0.00 | 14.364 | 14.364 | 14.364 | 0 |
| 1713887700 | 14.364 | 0 | 0.00 | 14.364 | 14.364 | 14.364 | 0 |
| 1713801300 | 14.364 | 0 | 0.00 | 14.364 | 14.364 | 14.364 | 0 |
| 1713542100 | 14.364 | -0.11 | -0.79 | 14.39 | 14.39 | 14.364 | 4170 |
| 1713455700 | 14.478 | 0.07 | 0.49 | 14.468 | 14.478 | 14.416 | 17617 |
| 1713369300 | 14.408 | 0 | 0.00 | 14.408 | 14.408 | 14.408 | 0 |
| 1713282900 | 14.408 | -0.26 | -1.80 | 14.408 | 14.408 | 14.408 | 3 |
| 1713196500 | 14.672 | 0.1 | 0.71 | 14.674 | 14.674 | 14.67 | 3596 |
| 1712937300 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1712850900 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1712764500 | 14.568 | -0.11 | -0.74 | 14.568 | 14.568 | 14.568 | 541 |
| 1712678100 | 14.676 | -0.09 | -0.61 | 14.702 | 14.702 | 14.676 | 5400 |
| 1712591700 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1712332500 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1712246100 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1712159700 | 14.766 | -0.12 | -0.79 | 14.764 | 14.766 | 14.764 | 2720 |
| 1712076900 | 14.884 | 0 | 0.00 | 14.884 | 14.884 | 14.884 | 0 |
| 1711644900 | 14.884 | 0.08 | 0.54 | 14.882 | 14.884 | 14.87 | 12150 |
| 1711558500 | 14.804 | 0.02 | 0.14 | 14.802 | 14.81 | 14.802 | 4080 |
| 1711472100 | 14.784 | 0.05 | 0.34 | 14.72 | 14.784 | 14.72 | 14019 |
| 1711385700 | 14.734 | 0.2 | 1.39 | 14.734 | 14.734 | 14.734 | 969 |
| 1711126500 | 14.532 | 0 | 0.00 | 14.532 | 14.532 | 14.532 | 0 |
| 1711040100 | 14.532 | 0 | 0.00 | 14.532 | 14.532 | 14.532 | 0 |
| 1710953700 | 14.532 | 0 | 0.00 | 14.532 | 14.532 | 14.532 | 0 |
| 1710867300 | 14.532 | 0 | 0.00 | 14.532 | 14.532 | 14.532 | 0 |
| 1710780900 | 14.532 | -0.08 | -0.57 | 14.536 | 14.54 | 14.528 | 9727 |
| 1710521700 | 14.616 | 0 | 0.00 | 14.616 | 14.616 | 14.616 | 0 |
| 1710435300 | 14.616 | 0 | 0.00 | 14.616 | 14.616 | 14.616 | 0 |
| 1710348900 | 14.616 | 0.28 | 1.95 | 14.626 | 14.626 | 14.616 | 4110 |
| 1710262500 | 14.336 | 0 | 0.00 | 14.336 | 14.336 | 14.336 | 0 |
| 1710176100 | 14.336 | 0 | 0.00 | 14.336 | 14.336 | 14.336 | 0 |
| 1709916900 | 14.336 | 0 | 0.00 | 14.336 | 14.336 | 14.336 | 0 |
| 1709830500 | 14.336 | 0 | 0.00 | 14.336 | 14.336 | 14.336 | 0 |
| 1709744100 | 14.336 | 0.03 | 0.24 | 14.302 | 14.366 | 14.302 | 16800 |
| 1709657700 | 14.302 | 0.44 | 3.16 | 14.302 | 14.302 | 14.302 | 41 |
| 1709571300 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1709312100 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1709225700 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1709139300 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1709052900 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1708966500 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1708707300 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1708620900 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1708534500 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1708448100 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1708361700 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1708102500 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1708016100 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1707929700 | 13.864 | 0.07 | 0.52 | 13.864 | 13.864 | 13.864 | 160 |
| 1707807600 | 13.792 | 0 | 0.00 | 13.792 | 13.792 | 13.792 | 0 |
| 1707721200 | 13.792 | 0 | 0.00 | 13.792 | 13.792 | 13.792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
