We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 18.854 | 0 | 0.00 | 18.854 | 18.854 | 18.854 | 0 |
| 1715615700 | 18.854 | 0 | 0.00 | 18.854 | 18.854 | 18.854 | 0 |
| 1715356500 | 18.854 | 0 | 0.00 | 18.854 | 18.854 | 18.854 | 0 |
| 1715270100 | 18.854 | 0 | 0.00 | 18.854 | 18.854 | 18.854 | 0 |
| 1715183700 | 18.854 | 0 | 0.00 | 18.854 | 18.854 | 18.854 | 0 |
| 1715097300 | 18.854 | 0 | 0.00 | 18.854 | 18.854 | 18.854 | 0 |
| 1715010900 | 18.854 | -0.26 | -1.38 | 19.064 | 19.064 | 18.854 | 670 |
| 1714751700 | 19.118 | 0 | 0.00 | 19.118 | 19.118 | 19.118 | 0 |
| 1714665300 | 19.118 | 0 | 0.00 | 19.118 | 19.118 | 19.118 | 0 |
| 1714492500 | 19.118 | 0 | 0.00 | 19.118 | 19.118 | 19.118 | 0 |
| 1714406100 | 19.118 | 0 | 0.00 | 19.118 | 19.118 | 19.118 | 0 |
| 1714146900 | 19.118 | 0 | 0.00 | 19.118 | 19.118 | 19.118 | 0 |
| 1714060500 | 19.118 | 0 | 0.00 | 19.118 | 19.118 | 19.118 | 0 |
| 1713974100 | 19.118 | 0.14 | 0.76 | 19.118 | 19.118 | 19.118 | 204 |
| 1713887700 | 18.974 | 0 | 0.00 | 18.974 | 18.974 | 18.974 | 0 |
| 1713801300 | 18.974 | 0 | 0.00 | 18.974 | 18.974 | 18.974 | 0 |
| 1713542100 | 18.974 | 0 | 0.00 | 18.974 | 18.974 | 18.974 | 0 |
| 1713455700 | 18.974 | 0 | 0.00 | 18.974 | 18.974 | 18.974 | 0 |
| 1713369300 | 18.974 | 0 | 0.00 | 18.974 | 18.974 | 18.974 | 0 |
| 1713282900 | 18.974 | 0 | 0.00 | 18.974 | 18.974 | 18.974 | 0 |
| 1713196500 | 18.974 | -0.07 | -0.39 | 18.974 | 18.974 | 18.974 | 5 |
| 1712937300 | 19.048 | 0 | 0.00 | 19.048 | 19.048 | 19.048 | 0 |
| 1712850900 | 19.048 | 0 | 0.00 | 19.048 | 19.048 | 19.048 | 0 |
| 1712764500 | 19.048 | 0 | 0.00 | 19.048 | 19.048 | 19.048 | 0 |
| 1712678100 | 19.048 | 0.15 | 0.80 | 19.048 | 19.048 | 19.048 | 5518 |
| 1712591700 | 18.896 | 0 | 0.00 | 18.896 | 18.896 | 18.896 | 0 |
| 1712332500 | 18.896 | -0.17 | -0.91 | 18.896 | 18.896 | 18.896 | 6 |
| 1712246100 | 19.07 | 0.15 | 0.79 | 19.07 | 19.07 | 19.07 | 15 |
| 1712159700 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1712073300 | 18.92 | 0.13 | 0.71 | 18.92 | 18.92 | 18.92 | 5 |
| 1711644900 | 18.786 | 0 | 0.00 | 18.786 | 18.786 | 18.786 | 0 |
| 1711558500 | 18.786 | 0 | 0.00 | 18.786 | 18.786 | 18.786 | 0 |
| 1711472100 | 18.786 | 0.18 | 0.95 | 18.786 | 18.786 | 18.786 | 1 |
| 1711385700 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1711126500 | 18.61 | 0.45 | 2.47 | 18.61 | 18.61 | 18.61 | 5 |
| 1711040100 | 18.162 | 0 | 0.00 | 18.162 | 18.162 | 18.162 | 0 |
| 1710953700 | 18.162 | 0 | 0.00 | 18.162 | 18.162 | 18.162 | 0 |
| 1710867300 | 18.162 | 0 | 0.00 | 18.162 | 18.162 | 18.162 | 0 |
| 1710780900 | 18.162 | 0 | 0.00 | 18.162 | 18.162 | 18.162 | 0 |
| 1710521700 | 18.162 | 0 | 0.00 | 18.162 | 18.162 | 18.162 | 0 |
| 1710435300 | 18.162 | 0 | 0.00 | 18.162 | 18.162 | 18.162 | 0 |
| 1710348900 | 18.162 | 0 | 0.00 | 18.162 | 18.162 | 18.162 | 0 |
| 1710262500 | 18.162 | 0 | 0.00 | 18.162 | 18.162 | 18.162 | 0 |
| 1710176100 | 18.162 | 0 | 0.00 | 18.162 | 18.162 | 18.162 | 0 |
| 1709916900 | 18.162 | 0 | 0.00 | 18.162 | 18.162 | 18.162 | 0 |
| 1709830500 | 18.162 | 0 | 0.00 | 18.162 | 18.162 | 18.162 | 0 |
| 1709744100 | 18.162 | 0 | 0.00 | 18.162 | 18.162 | 18.162 | 0 |
| 1709657700 | 18.162 | 0 | 0.00 | 18.162 | 18.162 | 18.162 | 0 |
| 1709571300 | 18.162 | 0.16 | 0.88 | 18.162 | 18.162 | 18.162 | 1 |
| 1709276400 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1709190000 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1709103600 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1709017200 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1708930800 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1708671600 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1708585200 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1708498800 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1708412400 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1708326000 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1708066800 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1707980400 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
