We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 13.276 | -0.04 | -0.33 | 13.276 | 13.276 | 13.276 | 623 |
| 1715788500 | 13.32 | 0.11 | 0.83 | 13.32 | 13.32 | 13.32 | 16 |
| 1715702100 | 13.21 | 0.08 | 0.64 | 13.21 | 13.21 | 13.21 | 75 |
| 1715615700 | 13.126 | 0 | 0.00 | 13.126 | 13.126 | 13.126 | 0 |
| 1715356500 | 13.126 | 0.14 | 1.05 | 13.126 | 13.156 | 13.126 | 3200 |
| 1715270100 | 12.99 | 0.12 | 0.96 | 12.924 | 12.99 | 12.924 | 2893 |
| 1715183700 | 12.866 | 0 | 0.00 | 12.866 | 12.866 | 12.866 | 0 |
| 1715097300 | 12.866 | 0 | 0.00 | 12.866 | 12.866 | 12.866 | 0 |
| 1715010900 | 12.866 | 0.07 | 0.56 | 12.816 | 12.866 | 12.816 | 1311 |
| 1714751700 | 12.794 | 0.06 | 0.47 | 12.794 | 12.794 | 12.794 | 11 |
| 1714665300 | 12.734 | 0 | 0.00 | 12.714 | 12.734 | 12.714 | 68 |
| 1714492500 | 12.734 | -0.16 | -1.26 | 12.738 | 12.738 | 12.734 | 1630 |
| 1714406100 | 12.896 | 0.08 | 0.64 | 12.89 | 12.896 | 12.89 | 198 |
| 1714146900 | 12.814 | 0 | 0.00 | 12.814 | 12.814 | 12.814 | 0 |
| 1714060500 | 12.814 | 0 | 0.00 | 12.814 | 12.814 | 12.814 | 0 |
| 1713974100 | 12.814 | 0 | 0.00 | 12.814 | 12.814 | 12.814 | 0 |
| 1713887700 | 12.814 | 0.09 | 0.72 | 12.814 | 12.814 | 12.814 | 1046 |
| 1713801300 | 12.722 | 0.1 | 0.82 | 12.694 | 12.722 | 12.694 | 2176 |
| 1713542100 | 12.618 | 0.03 | 0.27 | 12.618 | 12.618 | 12.618 | 183 |
| 1713455700 | 12.584 | 0 | 0.00 | 12.584 | 12.584 | 12.584 | 0 |
| 1713369300 | 12.584 | 0.07 | 0.53 | 12.584 | 12.584 | 12.584 | 2890 |
| 1713282900 | 12.518 | -0.29 | -2.28 | 12.518 | 12.518 | 12.518 | 100 |
| 1713196500 | 12.81 | 0.04 | 0.31 | 12.804 | 12.81 | 12.804 | 1167 |
| 1712937300 | 12.77 | 0.03 | 0.20 | 12.818 | 12.828 | 12.77 | 6110 |
| 1712850900 | 12.744 | -0.06 | -0.48 | 12.744 | 12.744 | 12.744 | 850 |
| 1712764500 | 12.806 | 0 | 0.00 | 12.806 | 12.806 | 12.806 | 0 |
| 1712678100 | 12.806 | 0.08 | 0.63 | 12.784 | 12.806 | 12.784 | 1800 |
| 1712591700 | 12.726 | 0 | 0.00 | 12.726 | 12.726 | 12.726 | 0 |
| 1712332500 | 12.726 | -0.12 | -0.92 | 12.75 | 12.75 | 12.688 | 6003 |
| 1712246100 | 12.844 | 0.13 | 0.99 | 12.844 | 12.844 | 12.844 | 350 |
| 1712159700 | 12.718 | 0 | 0.02 | 12.718 | 12.718 | 12.718 | 2550 |
| 1712073300 | 12.716 | 0.14 | 1.15 | 12.582 | 12.788 | 12.582 | 7931 |
| 1711644900 | 12.572 | 0 | 0.00 | 12.572 | 12.572 | 12.572 | 0 |
| 1711558500 | 12.572 | 0 | 0.00 | 12.572 | 12.572 | 12.572 | 0 |
| 1711472100 | 12.572 | 0 | 0.00 | 12.572 | 12.572 | 12.572 | 0 |
| 1711385700 | 12.572 | -0.01 | -0.10 | 12.564 | 12.572 | 12.564 | 3540 |
| 1711126500 | 12.584 | 0 | 0.00 | 12.584 | 12.584 | 12.584 | 0 |
| 1711040100 | 12.584 | 0.14 | 1.11 | 12.584 | 12.584 | 12.584 | 200 |
| 1710953700 | 12.446 | 0 | 0.00 | 12.446 | 12.446 | 12.446 | 0 |
| 1710867300 | 12.446 | 0.05 | 0.40 | 12.446 | 12.446 | 12.446 | 75 |
| 1710780900 | 12.396 | 0 | 0.00 | 12.396 | 12.396 | 12.396 | 0 |
| 1710521700 | 12.396 | -0 | -0.03 | 12.396 | 12.396 | 12.396 | 138 |
| 1710435300 | 12.4 | -0.01 | -0.08 | 12.402 | 12.402 | 12.4 | 10771 |
| 1710348900 | 12.41 | 0.12 | 0.98 | 12.41 | 12.41 | 12.41 | 665 |
| 1710262500 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1710176100 | 12.29 | -0.01 | -0.08 | 12.298 | 12.298 | 12.29 | 800 |
| 1709916900 | 12.3 | 0.03 | 0.26 | 12.3 | 12.3 | 12.3 | 111 |
| 1709830500 | 12.268 | 0 | 0.00 | 12.268 | 12.268 | 12.268 | 0 |
| 1709744100 | 12.268 | 0.06 | 0.49 | 12.258 | 12.268 | 12.258 | 800 |
| 1709657700 | 12.208 | 0.02 | 0.20 | 12.152 | 12.208 | 12.152 | 1950 |
| 1709571300 | 12.184 | -0.07 | -0.57 | 12.186 | 12.186 | 12.184 | 370 |
| 1709312100 | 12.254 | 0.07 | 0.59 | 12.254 | 12.254 | 12.254 | 76 |
| 1709225700 | 12.182 | 0 | 0.00 | 12.182 | 12.182 | 12.182 | 0 |
| 1709139300 | 12.182 | 0.08 | 0.66 | 12.192 | 12.192 | 12.182 | 607 |
| 1709052900 | 12.102 | 0 | 0.00 | 12.102 | 12.102 | 12.102 | 0 |
| 1708966500 | 12.102 | -0.06 | -0.53 | 12.102 | 12.102 | 12.102 | 1200 |
| 1708707300 | 12.166 | 0.1 | 0.85 | 12.148 | 12.166 | 12.148 | 2895 |
| 1708585200 | 12.064 | 0 | 0.00 | 12.064 | 12.064 | 12.064 | 0 |
| 1708498800 | 12.064 | 0 | 0.00 | 12.064 | 12.064 | 12.064 | 0 |
| 1708412400 | 12.064 | 0 | 0.00 | 12.064 | 12.064 | 12.064 | 0 |
| 1708326000 | 12.064 | 0 | 0.00 | 12.064 | 12.064 | 12.064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
