We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 6.939 | 0.01 | 0.19 | 6.901 | 6.939 | 6.901 | 930 |
| 1715702100 | 6.926 | 0.17 | 2.46 | 6.928 | 6.928 | 6.926 | 1196 |
| 1715615700 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1715356500 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1715270100 | 6.76 | -0.05 | -0.73 | 6.76 | 6.76 | 6.76 | 800 |
| 1715183700 | 6.81 | 0.25 | 3.81 | 6.84 | 6.84 | 6.81 | 698 |
| 1715097300 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715010900 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1714751700 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1714665300 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1714492500 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1714406100 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1714146900 | 6.5599999 | 0.06 | 1.00 | 6.523 | 6.565 | 6.523 | 7901 |
| 1714060500 | 6.495 | 0.15 | 2.43 | 6.5519999 | 6.5519999 | 6.495 | 7097 |
| 1713974100 | 6.341 | 0 | 0.00 | 6.341 | 6.341 | 6.341 | 0 |
| 1713887700 | 6.341 | 0 | 0.00 | 6.341 | 6.341 | 6.341 | 0 |
| 1713801300 | 6.341 | 0 | 0.00 | 6.341 | 6.341 | 6.341 | 0 |
| 1713542100 | 6.341 | -0.06 | -0.92 | 6.341 | 6.341 | 6.341 | 598 |
| 1713455700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713369300 | 6.4 | 0.01 | 0.09 | 6.4429999 | 6.4429999 | 6.4 | 643 |
| 1713282900 | 6.394 | -0.26 | -3.89 | 6.51 | 6.51 | 6.372 | 1024 |
| 1713196500 | 6.6529999 | -0.07 | -1.06 | 6.6849999 | 6.6849999 | 6.6529999 | 505 |
| 1712937300 | 6.724 | -0.08 | -1.15 | 6.724 | 6.724 | 6.724 | 1255 |
| 1712850900 | 6.802 | 0.09 | 1.31 | 6.766 | 6.802 | 6.765 | 2210 |
| 1712764500 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1712678100 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1712591700 | 6.714 | -0.03 | -0.40 | 6.681 | 6.714 | 6.681 | 903 |
| 1712332500 | 6.741 | 0 | 0.00 | 6.741 | 6.741 | 6.741 | 0 |
| 1712246100 | 6.741 | 0.02 | 0.31 | 6.741 | 6.741 | 6.741 | 60 |
| 1712159700 | 6.72 | -0.36 | -5.04 | 6.723 | 6.725 | 6.72 | 550 |
| 1712076900 | 7.077 | 0 | 0.00 | 7.077 | 7.077 | 7.077 | 0 |
| 1711644900 | 7.077 | 0.15 | 2.15 | 7.021 | 7.077 | 7.021 | 355 |
| 1711558500 | 6.928 | 0 | 0.00 | 6.928 | 6.928 | 6.928 | 0 |
| 1711472100 | 6.928 | 0.01 | 0.09 | 6.928 | 6.928 | 6.928 | 598 |
| 1711385700 | 6.922 | -0.07 | -0.94 | 6.892 | 6.931 | 6.892 | 2951 |
| 1711126500 | 6.988 | -0.02 | -0.33 | 6.988 | 6.988 | 6.988 | 40 |
| 1711040100 | 7.011 | 0.13 | 1.90 | 7.011 | 7.011 | 7.011 | 598 |
| 1710953700 | 6.88 | 0.05 | 0.81 | 6.88 | 6.888 | 6.88 | 403 |
| 1710867300 | 6.825 | 0.02 | 0.23 | 6.84 | 6.84 | 6.825 | 870 |
| 1710780900 | 6.809 | 0.02 | 0.34 | 6.785 | 6.815 | 6.785 | 4875 |
| 1710521700 | 6.786 | -0.11 | -1.57 | 6.786 | 6.786 | 6.786 | 3 |
| 1710435300 | 6.894 | 0 | 0.00 | 6.894 | 6.894 | 6.894 | 0 |
| 1710348900 | 6.894 | -0.09 | -1.30 | 6.894 | 6.894 | 6.894 | 598 |
| 1710262500 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1710176100 | 6.985 | -0.05 | -0.65 | 6.985 | 6.985 | 6.985 | 28 |
| 1709916900 | 7.031 | 0.09 | 1.33 | 7.025 | 7.031 | 7.025 | 1123 |
| 1709830500 | 6.939 | 0.1 | 1.51 | 6.939 | 6.939 | 6.939 | 433 |
| 1709744100 | 6.836 | -0.1 | -1.46 | 6.846 | 6.846 | 6.833 | 1857 |
| 1709657700 | 6.937 | -0.08 | -1.18 | 6.937 | 6.937 | 6.937 | 100 |
| 1709571300 | 7.02 | -0 | -0.04 | 7.02 | 7.02 | 7.02 | 300 |
| 1709312100 | 7.023 | -0.01 | -0.13 | 7.021 | 7.023 | 6.967 | 2053 |
| 1709225700 | 7.032 | 0 | 0.00 | 7.032 | 7.032 | 7.032 | 0 |
| 1709139300 | 7.032 | 0.01 | 0.14 | 7.068 | 7.068 | 7.032 | 1758 |
| 1709052900 | 7.022 | 0.19 | 2.71 | 6.972 | 7.022 | 6.97 | 7678 |
| 1708966500 | 6.837 | -0.04 | -0.51 | 6.803 | 6.838 | 6.793 | 6643 |
| 1708707300 | 6.872 | 0 | 0.00 | 6.872 | 6.872 | 6.872 | 0 |
| 1708620900 | 6.872 | -0.08 | -1.21 | 6.894 | 6.909 | 6.866 | 1504 |
| 1708534500 | 6.956 | -0.06 | -0.87 | 6.957 | 6.957 | 6.956 | 1316 |
| 1708448100 | 7.017 | -0.2 | -2.81 | 7.107 | 7.107 | 7.017 | 852 |
| 1708361700 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1708102500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
