We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 8.726 | -0.01 | -0.10 | 8.737 | 8.742 | 8.714 | 47436 |
| 1715356500 | 8.735 | 0.04 | 0.51 | 8.742 | 8.749 | 8.735 | 56178 |
| 1715270100 | 8.691 | 0.03 | 0.29 | 8.687 | 8.691 | 8.679 | 4351 |
| 1715183700 | 8.666 | 0.01 | 0.09 | 8.685 | 8.685 | 8.666 | 12269 |
| 1715097300 | 8.658 | 0.05 | 0.64 | 8.674 | 8.674 | 8.654 | 601 |
| 1715010900 | 8.603 | 0.09 | 1.01 | 8.603 | 8.605 | 8.595 | 16537 |
| 1714751700 | 8.517 | 0.03 | 0.33 | 8.518 | 8.526 | 8.517 | 944 |
| 1714665300 | 8.489 | -0.08 | -0.96 | 8.489 | 8.503 | 8.489 | 1331 |
| 1714492500 | 8.571 | 0.01 | 0.13 | 8.563 | 8.578 | 8.55 | 152621 |
| 1714406100 | 8.56 | -0 | -0.04 | 8.564 | 8.576 | 8.56 | 826 |
| 1714146900 | 8.563 | 0.13 | 1.49 | 8.506 | 8.563 | 8.506 | 4603 |
| 1714060500 | 8.437 | -0.09 | -1.10 | 8.437 | 8.437 | 8.437 | 1170 |
| 1713974100 | 8.531 | 0.03 | 0.35 | 8.539 | 8.544 | 8.531 | 2286 |
| 1713887700 | 8.501 | 0.09 | 1.09 | 8.441 | 8.501 | 8.438 | 8017 |
| 1713801300 | 8.409 | -0.04 | -0.44 | 8.4149999 | 8.439 | 8.398 | 35356 |
| 1713542100 | 8.446 | -0.04 | -0.44 | 8.414 | 8.448 | 8.41 | 48231 |
| 1713455700 | 8.483 | -0.07 | -0.85 | 8.481 | 8.483 | 8.468 | 3833 |
| 1713369300 | 8.5559999 | 0.02 | 0.29 | 8.56 | 8.574 | 8.5559999 | 3896 |
| 1713282900 | 8.531 | -0.16 | -1.80 | 8.562 | 8.581 | 8.531 | 10694 |
| 1713196500 | 8.687 | -0.06 | -0.63 | 8.688 | 8.689 | 8.678 | 5759 |
| 1712937300 | 8.742 | 0.08 | 0.91 | 8.767 | 8.771 | 8.742 | 3409 |
| 1712850900 | 8.663 | -0.02 | -0.20 | 8.634 | 8.67 | 8.6199999 | 38124 |
| 1712764500 | 8.68 | 0.02 | 0.28 | 8.666 | 8.68 | 8.661 | 41923 |
| 1712678100 | 8.656 | -0.01 | -0.13 | 8.646 | 8.656 | 8.6329999 | 17638 |
| 1712591700 | 8.667 | 0.02 | 0.27 | 8.654 | 8.672 | 8.645 | 60985 |
| 1712332500 | 8.644 | -0.06 | -0.66 | 8.589 | 8.644 | 8.587 | 111392 |
| 1712246100 | 8.701 | -0.01 | -0.07 | 8.69 | 8.724 | 8.685 | 32102 |
| 1712159700 | 8.707 | -0.07 | -0.74 | 8.711 | 8.715 | 8.705 | 19025 |
| 1712073300 | 8.772 | -0.02 | -0.23 | 8.779 | 8.791 | 8.772 | 4894 |
| 1711644900 | 8.792 | 0.07 | 0.86 | 8.789 | 8.799 | 8.779 | 33586 |
| 1711558500 | 8.717 | 0.01 | 0.07 | 8.734 | 8.744 | 8.717 | 13670 |
| 1711472100 | 8.711 | 0.01 | 0.15 | 8.716 | 8.723 | 8.71 | 3026 |
| 1711385700 | 8.698 | -0.04 | -0.50 | 8.7449999 | 8.746 | 8.698 | 49007 |
| 1711126500 | 8.742 | 0.04 | 0.51 | 8.751 | 8.751 | 8.735 | 6136 |
| 1711040100 | 8.698 | 0.07 | 0.75 | 8.693 | 8.707 | 8.6809999 | 36299 |
| 1710953700 | 8.6329999 | 0.09 | 1.09 | 8.6359999 | 8.65 | 8.6329999 | 1939 |
| 1710867300 | 8.5399999 | -0.04 | -0.51 | 8.548 | 8.551 | 8.5399999 | 13745 |
| 1710780900 | 8.584 | 0.08 | 0.89 | 8.52 | 8.584 | 8.52 | 59968 |
| 1710521700 | 8.5079999 | -0.05 | -0.57 | 8.584 | 8.586 | 8.501 | 78521 |
| 1710435300 | 8.557 | -0.02 | -0.23 | 8.589 | 8.59 | 8.539 | 2663771 |
| 1710348900 | 8.577 | 0.07 | 0.80 | 8.587 | 8.593 | 8.569 | 6366 |
| 1710262500 | 8.509 | 0.03 | 0.32 | 8.5079999 | 8.517 | 8.5079999 | 9879 |
| 1710176100 | 8.482 | -0.08 | -0.88 | 8.472 | 8.482 | 8.452 | 15179 |
| 1709916900 | 8.557 | -0 | -0.02 | 8.567 | 8.5719999 | 8.541 | 7389 |
| 1709830500 | 8.559 | 0.06 | 0.66 | 8.477 | 8.559 | 8.477 | 19394 |
| 1709744100 | 8.503 | -0.02 | -0.26 | 8.505 | 8.52 | 8.498 | 95391 |
| 1709657700 | 8.525 | -0.04 | -0.50 | 8.56 | 8.565 | 8.525 | 17570 |
| 1709571300 | 8.568 | 0.04 | 0.46 | 8.583 | 8.587 | 8.564 | 351567 |
| 1709312100 | 8.529 | 0.04 | 0.45 | 8.56 | 8.56 | 8.529 | 11132 |
| 1709225700 | 8.491 | 0.01 | 0.17 | 8.462 | 8.5109999 | 8.461 | 27635 |
| 1709139300 | 8.477 | 0.01 | 0.06 | 8.486 | 8.486 | 8.476 | 4906 |
| 1709052900 | 8.472 | -0.03 | -0.36 | 8.468 | 8.472 | 8.468 | 5800 |
| 1708966500 | 8.503 | -0.03 | -0.39 | 8.506 | 8.506 | 8.49 | 11682 |
| 1708707300 | 8.536 | 0.06 | 0.66 | 8.5109999 | 8.536 | 8.51 | 6908 |
| 1708620900 | 8.48 | 0.17 | 2.07 | 8.403 | 8.48 | 8.403 | 29514 |
| 1708534500 | 8.308 | -0.04 | -0.48 | 8.335 | 8.341 | 8.308 | 28584 |
| 1708448100 | 8.348 | -0.08 | -0.95 | 8.388 | 8.388 | 8.348 | 24519 |
| 1708361700 | 8.428 | -0.03 | -0.39 | 8.425 | 8.428 | 8.414 | 13261 |
| 1708102500 | 8.461 | 0.03 | 0.36 | 8.488 | 8.489 | 8.461 | 10427 |
| 1708016100 | 8.4309999 | 0.01 | 0.08 | 8.472 | 8.473 | 8.4309999 | 60310 |
| 1707929700 | 8.424 | 0.06 | 0.67 | 8.416 | 8.44 | 8.414 | 54726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
