AMUNDI EU CRP3 SRI Historical Data - ECRP3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
AMUNDI EU CRP3 SRI (ECRP3)
AMUNDI EU CRP3 SRI (ECRP3) Historical

AMUNDI EU CRP3 SRI (ECRP3)

50.54

-0.07

(-0.14%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714406100	50.61	0.04	0.08	50.52	50.61	50.52	4067
1714146900	50.57	0.05	0.10	50.54	50.57	50.53	5624
1714060500	50.52	-0.02	-0.04	50.55	50.55	50.52	6419
1713974100	50.54	-0.05	-0.10	50.58	50.58	50.53	23586
1713887700	50.59	0.02	0.04	50.58	50.61	50.56	4072
1713801300	50.57	0.02	0.04	50.6	50.6	50.54	6588
1713542100	50.55	0.02	0.04	50.59	50.61	50.52	5385
1713455700	50.53	-0.01	-0.02	50.58	50.58	50.53	3375
1713369300	50.54	0	0.00	50.58	50.58	50.49	6472
1713282900	50.54	0	0.00	50.53	50.56	50.52	4878
1713196500	50.54	-0.09	-0.18	50.67	50.67	50.54	19252
1712937300	50.63	0.11	0.22	50.58	50.63	50.57	22447
1712850900	50.52	-0.05	-0.10	50.61	50.61	50.5	19806
1712764500	50.57	-0.05	-0.10	50.63	50.65	50.55	18058
1712678100	50.62	0.01	0.02	50.6	50.62	50.59	1665
1712591700	50.61	-0.01	-0.02	50.64	50.64	50.59	4314
1712332500	50.62	0.01	0.02	50.58	50.63	50.57	11008
1712246100	50.61	0.01	0.02	50.66	50.66	50.59	4160
1712159700	50.6	0.03	0.06	50.58	50.6	50.54	6184
1712073300	50.57	0	0.00	50.63	50.63	50.55	5664
1711644900	50.57	0.01	0.02	50.61	50.61	50.52	11362
1711558500	50.56	0.06	0.12	50.58	50.58	50.52	4510
1711472100	50.5	-0.01	-0.02	50.54	50.54	50.47	12138
1711385700	50.51	-0.01	-0.02	50.5	50.52	50.49	7894
1711126500	50.52	0.03	0.06	50.48	50.52	50.48	2895
1711040100	50.49	0.05	0.10	50.54	50.54	50.46	5697
1710953700	50.44	0.03	0.06	50.52	50.52	50.42	5172
1710867300	50.41	-0.01	-0.02	50.49	50.49	50.41	5159
1710780900	50.42	0.01	0.02	50.4	50.43	50.4	3192
1710521700	50.41	0	0.00	50.45	50.45	50.41	6724
1710435300	50.41	-0.03	-0.06	50.53	50.55	50.41	11029
1710348900	50.44	-0.02	-0.04	50.53	50.53	50.42	5317
1710262500	50.46	0.04	0.08	50.44	50.51	50.41	24476
1710176100	50.42	-0.04	-0.08	50.51	50.51	50.42	1556
1709916900	50.46	0.07	0.14	50.41	50.48	50.41	7200
1709830500	50.39	0.06	0.12	50.35	50.41	50.32	16157
1709744100	50.33	0	0.00	50.31	50.35	50.31	5718
1709657700	50.33	0	0.00	50.41	50.41	50.31	6310
1709571300	50.33	0.02	0.04	50.36	50.36	50.31	7791
1709312100	50.31	0.03	0.06	50.28	50.32	50.27	5221
1709225700	50.28	0.03	0.06	50.27	50.28	50.24	5497
1709139300	50.25	-0.01	-0.02	50.31	50.31	50.25	8302
1709052900	50.26	-0.02	-0.04	50.26	50.29	50.25	18686
1708966500	50.28	-0.02	-0.04	50.34	50.34	50.26	2830
1708707300	50.3	0.02	0.04	50.3	50.3	50.24	13242
1708620900	50.28	0.03	0.06	50.19	50.56	50.19	5306
1708534500	50.25	-0.01	-0.02	50.32	50.33	50.23	45010
1708448100	50.26	-0.01	-0.02	50.28	50.28	50.24	2190
1708361700	50.27	0	0.00	50.29	50.29	50.23	4914
1708102500	50.27	0	0.00	50.31	50.31	50.23	4161
1708016100	50.27	0.04	0.08	50.33	50.33	50.25	8289
1707929700	50.23	0	0.00	50.19	50.27	50.19	27194
1707843300	50.23	-0.02	-0.04	50.31	50.31	50.15	3927
1707756900	50.25	0.03	0.06	50.3	50.3	50.25	3299
1707497700	50.22	-0.04	-0.08	50.26	50.29	50.22	3765
1707411300	50.26	-0.03	-0.06	50.28	50.3	50.24	12425
1707324900	50.29	0.01	0.02	50.29	50.31	50.26	54103
1707238500	50.28	0.02	0.04	50.29	50.31	50.26	6215
1707152100	50.26	-0.07	-0.14	50.35	50.35	50.25	5528
1706892900	50.33	-0.04	-0.08	50.36	50.37	50.23	8571
1706806500	50.37	0	0.00	50.4	50.4	50.33	4707
1706720100	50.37	0.05	0.10	50.4	50.4	50.3	5197
1706633700	50.32	-0.05	-0.10	50.4	50.4	50.31	8530

AMUNDI EU CRP3 SRI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions