Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Euro Corp 0 1y Esg Ucits Etf (ECR1)
Amundi Euro Corp 0 1y Esg Ucits Etf (ECR1) Historical

ECR1 Amundi Euro Corp 0 1y Esg Ucits Etf

51.79

-0.02 (-0.04%)

Last Updated: 08:47:55

Delayed by 15 minutes

ECR1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	51.81	0.01	0.02%	51.80	51.81	51.77	533
Apr 25 2024	51.80	0.03	0.06%	51.77	51.80	51.77	690
Apr 24 2024	51.77	-0.02	-0.04%	51.77	51.80	51.76	2,542
Apr 23 2024	51.79	-0.01	-0.02%	51.79	51.80	51.75	12,220
Apr 22 2024	51.80	0.02	0.04%	51.76	51.80	51.76	1,747
Apr 19 2024	51.78	-0.01	-0.02%	51.78	51.78	51.75	2,269
Apr 18 2024	51.79	0.03	0.06%	51.75	51.79	51.74	839
Apr 17 2024	51.76	0.01	0.02%	51.70	51.76	51.70	1,183
Apr 16 2024	51.75	0.00	0.00%	51.72	51.77	51.70	1,215
Apr 15 2024	51.75	0.00	0.00%	51.68	51.75	51.68	962
Apr 12 2024	51.75	0.04	0.08%	51.72	51.78	51.72	1,835
Apr 11 2024	51.71	-0.05	-0.10%	51.77	51.77	51.68	2,290
Apr 10 2024	51.76	0.03	0.06%	51.73	51.76	51.70	2,188
Apr 09 2024	51.73	0.01	0.02%	51.72	51.73	51.69	1,903
Apr 08 2024	51.72	0.00	0.00%	51.69	51.72	51.68	2,261
Apr 05 2024	51.72	0.02	0.04%	51.72	51.72	51.66	1,183
Apr 04 2024	51.70	0.06	0.12%	51.67	51.71	51.67	1,134
Apr 03 2024	51.64	-0.04	-0.08%	51.67	51.69	51.58	1,580
Apr 02 2024	51.68	0.03	0.06%	51.67	51.68	51.64	3,341
Mar 28 2024	51.65	-0.03	-0.06%	51.69	51.71	51.65	11,734
Mar 27 2024	51.68	0.03	0.06%	51.64	51.68	51.64	1,663
Mar 26 2024	51.65	0.03	0.06%	51.63	51.65	51.61	363
Mar 25 2024	51.62	0.00	0.00%	51.66	51.66	51.60	372
Mar 22 2024	51.62	0.04	0.08%	51.61	51.62	51.59	4,314
Mar 21 2024	51.58	-0.04	-0.08%	51.58	51.66	51.58	2,230
Mar 20 2024	51.62	0.00	0.00%	51.62	51.62	51.59	787
Mar 19 2024	51.62	0.02	0.04%	51.61	51.62	51.58	1,294
Mar 18 2024	51.60	-0.01	-0.02%	51.58	51.61	51.58	3,027
Mar 15 2024	51.61	0.03	0.06%	51.60	51.61	51.58	2,611
Mar 14 2024	51.58	0.04	0.08%	51.53	51.61	51.53	1,734
Mar 13 2024	51.54	-0.04	-0.08%	51.58	51.59	51.54	4,139
Mar 12 2024	51.58	0.01	0.02%	51.57	51.58	51.53	3,550
Mar 11 2024	51.57	0.00	0.00%	51.54	51.58	51.53	905
Mar 08 2024	51.57	0.01	0.02%	51.56	51.58	51.52	4,095
Mar 07 2024	51.56	0.04	0.08%	51.50	51.56	51.50	1,250
Mar 06 2024	51.52	0.04	0.08%	51.48	51.52	51.43	5,317
Mar 05 2024	51.48	-0.02	-0.04%	51.51	51.52	51.48	1,328
Mar 04 2024	51.50	-0.01	-0.02%	51.47	51.50	51.47	598
Mar 01 2024	51.51	0.00	0.00%	51.50	51.52	51.47	2,837
Feb 29 2024	51.51	0.01	0.02%	51.45	51.51	51.45	2,254
Feb 28 2024	51.50	0.02	0.04%	51.48	51.50	51.45	4,160
Feb 27 2024	51.48	0.01	0.02%	51.48	51.51	51.44	17,563
Feb 26 2024	51.47	0.04	0.08%	51.45	51.48	51.44	3,802
Feb 23 2024	51.43	-0.03	-0.06%	51.44	51.48	51.43	6,148
Feb 22 2024	51.46	0.01	0.02%	51.37	51.53	51.37	5,722
Feb 21 2024	51.45	-0.01	-0.02%	51.41	51.47	51.41	799
Feb 20 2024	51.46	0.03	0.06%	51.43	51.46	51.41	1,736
Feb 19 2024	51.43	0.00	0.00%	51.39	51.44	51.39	2,731
Feb 16 2024	51.43	0.01	0.02%	51.42	51.43	51.38	5,144
Feb 15 2024	51.42	0.05	0.10%	51.39	51.43	51.37	2,111
Feb 14 2024	51.37	-0.06	-0.12%	51.40	51.41	51.36	37,852
Feb 13 2024	51.43	0.02	0.04%	51.37	51.45	51.33	2,753
Feb 12 2024	51.41	0.00	0.00%	51.38	51.42	51.37	1,238
Feb 09 2024	51.41	0.02	0.04%	51.42	51.43	51.37	3,143
Feb 08 2024	51.39	0.01	0.02%	51.39	51.41	51.36	1,437
Feb 07 2024	51.38	0.00	0.00%	51.36	51.40	51.35	2,656
Feb 06 2024	51.38	0.00	0.00%	51.37	51.38	51.34	2,532
Feb 05 2024	51.38	0.03	0.06%	51.32	51.39	51.32	3,974
Feb 02 2024	51.35	-0.02	-0.04%	51.37	51.52	51.30	2,662
Feb 01 2024	51.37	0.02	0.04%	51.34	51.38	51.33	6,411
Jan 31 2024	51.35	0.00	0.00%	51.34	51.35	51.32	445
Jan 30 2024	51.35	0.00	0.00%	51.34	51.35	51.32	983

Amundi Euro Corp 0 1y Es...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions