We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 8.791 | 0.17 | 1.92 | 8.668 | 8.8219999 | 8.625 | 49586 |
| 1716220500 | 8.625 | 0.04 | 0.41 | 8.715 | 8.722 | 8.564 | 46563 |
| 1715961300 | 8.59 | 0.27 | 3.29 | 8.455 | 8.619 | 8.409 | 16415 |
| 1715874900 | 8.316 | -0.07 | -0.81 | 8.443 | 8.5239999 | 8.316 | 28746 |
| 1715788500 | 8.384 | -0.05 | -0.64 | 8.717 | 8.75 | 8.262 | 143196 |
| 1715702100 | 8.438 | 0.36 | 4.50 | 8.214 | 8.444 | 8.2 | 82617 |
| 1715615700 | 8.075 | 0.15 | 1.94 | 7.981 | 8.075 | 7.968 | 10155 |
| 1715356500 | 7.921 | 0.11 | 1.46 | 8 | 8.092 | 7.921 | 15650 |
| 1715270100 | 7.807 | 0.07 | 0.88 | 7.757 | 7.807 | 7.729 | 4502 |
| 1715183700 | 7.739 | -0.13 | -1.61 | 7.742 | 7.763 | 7.706 | 6744 |
| 1715097300 | 7.866 | -0.01 | -0.08 | 7.822 | 7.866 | 7.797 | 25519 |
| 1715010900 | 7.872 | 0.13 | 1.71 | 7.863 | 7.917 | 7.861 | 12643 |
| 1714751700 | 7.74 | 0.09 | 1.18 | 7.675 | 7.763 | 7.675 | 1684 |
| 1714665300 | 7.65 | -0.17 | -2.21 | 7.805 | 7.805 | 7.637 | 11656 |
| 1714492500 | 7.823 | -0.1 | -1.21 | 7.971 | 7.971 | 7.778 | 20420 |
| 1714406100 | 7.919 | 0.13 | 1.68 | 7.838 | 7.919 | 7.838 | 23834 |
| 1714146900 | 7.788 | 0.03 | 0.44 | 7.848 | 7.865 | 7.788 | 26545 |
| 1714060500 | 7.754 | 0.06 | 0.75 | 7.725 | 7.8 | 7.725 | 13920 |
| 1713974100 | 7.696 | 0.13 | 1.77 | 7.621 | 7.7 | 7.621 | 19691 |
| 1713887700 | 7.562 | -0.11 | -1.46 | 7.576 | 7.576 | 7.55 | 2624 |
| 1713801300 | 7.674 | -0.02 | -0.29 | 7.712 | 7.773 | 7.668 | 46512 |
| 1713542100 | 7.696 | 0.09 | 1.13 | 7.643 | 7.729 | 7.624 | 63058 |
| 1713455700 | 7.61 | 0.14 | 1.82 | 7.568 | 7.61 | 7.547 | 51636 |
| 1713369300 | 7.474 | 0.1 | 1.34 | 7.412 | 7.502 | 7.412 | 13037 |
| 1713282900 | 7.375 | -0.04 | -0.51 | 7.426 | 7.427 | 7.346 | 52955 |
| 1713196500 | 7.413 | 0 | 0.04 | 7.411 | 7.456 | 7.357 | 25438 |
| 1712937300 | 7.41 | 0.14 | 1.98 | 7.394 | 7.465 | 7.38 | 35245 |
| 1712850900 | 7.266 | -0.06 | -0.87 | 7.31 | 7.322 | 7.264 | 8705 |
| 1712764500 | 7.33 | -0 | -0.03 | 7.377 | 7.418 | 7.3 | 28530 |
| 1712678100 | 7.332 | 0.01 | 0.11 | 7.317 | 7.413 | 7.3 | 10466 |
| 1712591700 | 7.324 | 0.09 | 1.22 | 7.25 | 7.347 | 7.236 | 24501 |
| 1712332500 | 7.236 | -0.03 | -0.37 | 7.196 | 7.243 | 7.193 | 42450 |
| 1712246100 | 7.263 | 0.08 | 1.16 | 7.253 | 7.287 | 7.22 | 50352 |
| 1712159700 | 7.18 | 0.2 | 2.88 | 7.029 | 7.18 | 6.983 | 20453 |
| 1712073300 | 6.979 | 0.11 | 1.53 | 6.976 | 7.016 | 6.976 | 25235 |
| 1711644900 | 6.874 | 0.04 | 0.56 | 6.855 | 6.874 | 6.832 | 43600 |
| 1711558500 | 6.836 | -0.04 | -0.55 | 6.829 | 6.877 | 6.8 | 85463 |
| 1711472100 | 6.874 | -0.01 | -0.13 | 6.85 | 6.875 | 6.85 | 2685 |
| 1711385700 | 6.883 | 0.01 | 0.12 | 6.905 | 6.905 | 6.883 | 2023 |
| 1711126500 | 6.875 | -0.07 | -0.94 | 6.895 | 6.895 | 6.827 | 5189 |
| 1711040100 | 6.94 | -0.01 | -0.07 | 7.026 | 7.026 | 6.928 | 3094 |
| 1710953700 | 6.945 | -0.04 | -0.52 | 6.935 | 6.945 | 6.909 | 15310 |
| 1710867300 | 6.981 | -0.12 | -1.70 | 7.036 | 7.036 | 6.97 | 11452 |
| 1710780900 | 7.102 | 0.02 | 0.34 | 7.043 | 7.127 | 7.025 | 21366 |
| 1710521700 | 7.078 | 0.16 | 2.37 | 7.021 | 7.084 | 6.999 | 44100 |
| 1710435300 | 6.914 | -0.03 | -0.49 | 6.93 | 6.93 | 6.911 | 4528 |
| 1710348900 | 6.948 | 0.22 | 3.25 | 6.783 | 6.948 | 6.781 | 17566 |
| 1710262500 | 6.729 | 0.04 | 0.52 | 6.724 | 6.729 | 6.6849999 | 2687 |
| 1710176100 | 6.694 | 0.04 | 0.57 | 6.698 | 6.698 | 6.688 | 2245 |
| 1709916900 | 6.656 | -0.07 | -1.06 | 6.736 | 6.736 | 6.656 | 15339 |
| 1709830500 | 6.727 | 0.08 | 1.17 | 6.704 | 6.727 | 6.702 | 20450 |
| 1709744100 | 6.649 | 0.05 | 0.76 | 6.583 | 6.65 | 6.583 | 20470 |
| 1709657700 | 6.599 | -0.01 | -0.17 | 6.603 | 6.622 | 6.579 | 25584 |
| 1709571300 | 6.61 | 0.01 | 0.09 | 6.635 | 6.65 | 6.61 | 10395 |
| 1709312100 | 6.604 | 0.01 | 0.17 | 6.539 | 6.604 | 6.539 | 5276 |
| 1709225700 | 6.593 | 0.05 | 0.73 | 6.585 | 6.601 | 6.582 | 12083 |
| 1709139300 | 6.545 | -0.04 | -0.55 | 6.546 | 6.546 | 6.545 | 426 |
| 1709052900 | 6.581 | 0.02 | 0.27 | 6.589 | 6.601 | 6.564 | 38515 |
| 1708966500 | 6.563 | -0.06 | -0.88 | 6.615 | 6.615 | 6.5599999 | 8599 |
| 1708707300 | 6.621 | -0.04 | -0.54 | 6.64 | 6.649 | 6.614 | 25572 |
| 1708620900 | 6.657 | 0.02 | 0.27 | 6.671 | 6.676 | 6.635 | 13696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
