We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 14.93 | 0.08 | 0.55 | 14.896 | 14.93 | 14.862 | 6894 |
| 1715356500 | 14.848 | 0.08 | 0.54 | 14.866 | 14.91 | 14.848 | 9560 |
| 1715270100 | 14.768 | 0.03 | 0.23 | 14.732 | 14.768 | 14.724 | 8839 |
| 1715183700 | 14.734 | -0.12 | -0.79 | 14.844 | 14.878 | 14.678 | 10576 |
| 1715097300 | 14.852 | 0.11 | 0.76 | 14.838 | 14.852 | 14.81 | 6777 |
| 1715010900 | 14.74 | 0.13 | 0.86 | 14.682 | 14.74 | 14.68 | 21613 |
| 1714751700 | 14.614 | 0.09 | 0.59 | 14.528 | 14.632 | 14.526 | 5607 |
| 1714665300 | 14.528 | -0.01 | -0.10 | 14.44 | 14.53 | 14.44 | 9246 |
| 1714492500 | 14.542 | -0.14 | -0.94 | 14.69 | 14.69 | 14.536 | 18604 |
| 1714406100 | 14.68 | 0.02 | 0.11 | 14.644 | 14.68 | 14.606 | 4266 |
| 1714146900 | 14.664 | 0.24 | 1.68 | 14.494 | 14.69 | 14.494 | 44979 |
| 1714060500 | 14.422 | -0.19 | -1.29 | 14.538 | 14.562 | 14.422 | 2487 |
| 1713974100 | 14.61 | -0.05 | -0.37 | 14.69 | 14.69 | 14.608 | 861362 |
| 1713887700 | 14.664 | 0.24 | 1.65 | 14.55 | 14.664 | 14.532 | 9230 |
| 1713801300 | 14.426 | 0.06 | 0.45 | 14.464 | 14.472 | 14.424 | 9097 |
| 1713542100 | 14.362 | -0.07 | -0.47 | 14.288 | 14.388 | 14.286 | 5437 |
| 1713455700 | 14.43 | -0.06 | -0.39 | 14.442 | 14.47 | 14.4 | 9116 |
| 1713369300 | 14.486 | -0.07 | -0.45 | 14.516 | 14.614 | 14.442 | 10725 |
| 1713282900 | 14.552 | -0.27 | -1.80 | 14.574 | 14.604 | 14.542 | 8774 |
| 1713196500 | 14.818 | 0.01 | 0.04 | 14.83 | 14.918 | 14.818 | 17710 |
| 1712937300 | 14.812 | -0.05 | -0.31 | 14.944 | 14.954 | 14.806 | 15358 |
| 1712850900 | 14.858 | 0.07 | 0.50 | 14.882 | 14.882 | 14.816 | 11021 |
| 1712764500 | 14.784 | -0.11 | -0.74 | 14.97 | 15.022 | 14.606 | 6218 |
| 1712678100 | 14.894 | 0 | 0.03 | 14.864 | 14.95 | 14.852 | 8987 |
| 1712591700 | 14.89 | 0.09 | 0.61 | 14.836 | 14.89 | 14.816 | 5408 |
| 1712332500 | 14.8 | -0.16 | -1.07 | 14.802 | 14.85 | 14.78 | 13490 |
| 1712246100 | 14.96 | -0.02 | -0.15 | 14.934 | 14.986 | 14.908 | 3969 |
| 1712159700 | 14.982 | 0.03 | 0.23 | 14.948 | 15.036 | 14.89 | 9117 |
| 1712073300 | 14.948 | -0.15 | -0.98 | 15.07 | 15.118 | 14.92 | 15506 |
| 1711644900 | 15.096 | 0.11 | 0.75 | 15.06 | 15.11 | 15.024 | 12486 |
| 1711558500 | 14.984 | 0.05 | 0.36 | 14.932 | 15 | 14.932 | 6560 |
| 1711472100 | 14.93 | -0.01 | -0.07 | 14.908 | 14.992 | 14.908 | 5612 |
| 1711385700 | 14.94 | -0.02 | -0.11 | 14.954 | 14.956 | 14.89 | 18542 |
| 1711126500 | 14.956 | -0.02 | -0.13 | 14.964 | 15.036 | 14.916 | 15931 |
| 1711040100 | 14.976 | 0.24 | 1.60 | 14.906 | 14.982 | 14.876 | 18490 |
| 1710953700 | 14.74 | 0.1 | 0.68 | 14.636 | 14.74 | 14.636 | 7129 |
| 1710867300 | 14.64 | 0.04 | 0.25 | 14.602 | 14.64 | 14.586 | 26569 |
| 1710780900 | 14.604 | 0.06 | 0.40 | 14.6 | 14.64 | 14.6 | 7950 |
| 1710521700 | 14.546 | -0.05 | -0.33 | 14.598 | 14.668 | 14.546 | 5193 |
| 1710435300 | 14.594 | -0.1 | -0.71 | 14.708 | 14.73 | 14.594 | 7838 |
| 1710348900 | 14.698 | -0 | -0.01 | 14.65 | 14.718 | 14.642 | 6872 |
| 1710262500 | 14.7 | 0.19 | 1.28 | 14.6 | 14.7 | 14.6 | 12319 |
| 1710176100 | 14.514 | -0.1 | -0.67 | 14.574 | 14.574 | 14.498 | 9763 |
| 1709916900 | 14.612 | -0.03 | -0.18 | 14.588 | 14.648 | 14.566 | 19151 |
| 1709830500 | 14.638 | 0.16 | 1.13 | 14.508 | 14.638 | 14.484 | 62216 |
| 1709744100 | 14.474 | -0.01 | -0.04 | 14.434 | 14.586 | 14.434 | 16376 |
| 1709657700 | 14.48 | -0.09 | -0.64 | 14.544 | 14.576 | 14.48 | 3092 |
| 1709571300 | 14.574 | -0.13 | -0.86 | 14.72 | 14.72 | 14.536 | 12486 |
| 1709312100 | 14.7 | -0.01 | -0.05 | 14.794 | 14.794 | 14.626 | 5081 |
| 1709225700 | 14.708 | 0.08 | 0.56 | 14.732 | 14.734 | 14.654 | 8532 |
| 1709139300 | 14.626 | -0.02 | -0.15 | 14.642 | 14.654 | 14.582 | 26241 |
| 1709052900 | 14.648 | -0.06 | -0.39 | 14.632 | 14.702 | 14.538 | 11375 |
| 1708966500 | 14.706 | -0.01 | -0.05 | 14.72 | 14.72 | 14.65 | 9441 |
| 1708707300 | 14.714 | 0.01 | 0.08 | 14.666 | 14.732 | 14.652 | 7720 |
| 1708620900 | 14.702 | 0.07 | 0.45 | 14.67 | 14.732 | 14.654 | 5135 |
| 1708534500 | 14.636 | -0 | -0.01 | 14.628 | 14.704 | 14.616 | 10057 |
| 1708448100 | 14.638 | -0.17 | -1.12 | 14.72 | 14.728 | 14.62 | 15977 |
| 1708361700 | 14.804 | -0.01 | -0.08 | 14.804 | 14.84 | 14.712 | 16743 |
| 1708102500 | 14.816 | 0.03 | 0.22 | 14.898 | 14.944 | 14.816 | 4070 |
| 1708016100 | 14.784 | 0.07 | 0.50 | 14.844 | 14.844 | 14.77 | 14864 |
| 1707929700 | 14.71 | -0.01 | -0.05 | 14.728 | 14.76 | 14.698 | 6848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
