We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717084500 | 55.09 | 0 | 0.00 | 55.09 | 55.09 | 55.09 | 0 |
| 1716998100 | 55.09 | 0 | 0.00 | 55.09 | 55.09 | 55.09 | 0 |
| 1716911700 | 55.09 | 0 | 0.00 | 55.09 | 55.09 | 55.09 | 0 |
| 1716825300 | 55.09 | 0 | 0.00 | 55.09 | 55.09 | 55.09 | 0 |
| 1716566100 | 55.09 | -0.04 | -0.07 | 55.09 | 55.09 | 55.09 | 20 |
| 1716479700 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1716393300 | 55.13 | -0.4 | -0.72 | 55.13 | 55.13 | 55.13 | 100 |
| 1716306900 | 55.53 | -0.33 | -0.59 | 55.53 | 55.53 | 55.53 | 20 |
| 1716220500 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1715961300 | 55.86 | -0.84 | -1.48 | 55.88 | 55.88 | 55.86 | 560 |
| 1715874900 | 56.7 | -0.6 | -1.05 | 56.7 | 56.7 | 56.7 | 49 |
| 1715788500 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1715702100 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1715615700 | 57.3 | -0.27 | -0.47 | 57.3 | 57.4 | 57.3 | 22 |
| 1715356500 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1715270100 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1715183700 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1715097300 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1715010900 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1714751700 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1714665300 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1714492500 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1714406100 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1714146900 | 57.57 | -1.47 | -2.49 | 57.57 | 57.57 | 57.57 | 25 |
| 1714060500 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1713974100 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1713887700 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1713801300 | 59.04 | -0.26 | -0.44 | 59.1 | 59.1 | 59.04 | 70 |
| 1713542100 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1713455700 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1713369300 | 59.3 | 0.3 | 0.51 | 59.3 | 59.3 | 59.3 | 500 |
| 1713282900 | 59 | 0 | 0.00 | 59 | 59 | 59 | 250 |
| 1713196500 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1712937300 | 59 | 1.71 | 2.98 | 59.16 | 59.16 | 59 | 25 |
| 1712850900 | 57.29 | 0 | 0.00 | 57.29 | 57.29 | 57.29 | 0 |
| 1712764500 | 57.29 | 0 | 0.00 | 57.29 | 57.29 | 57.29 | 0 |
| 1712678100 | 57.29 | -0.72 | -1.24 | 57.29 | 57.29 | 57.29 | 250 |
| 1712591700 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
| 1712332500 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
| 1712246100 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
| 1712159700 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
| 1712073300 | 58.01 | -0.12 | -0.21 | 58.01 | 58.01 | 58.01 | 25 |
| 1711644900 | 58.13 | 0.41 | 0.71 | 58.18 | 58.18 | 58.13 | 5 |
| 1711558500 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1711472100 | 57.72 | -2.4 | -3.99 | 57.72 | 57.72 | 57.72 | 5 |
| 1711385700 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1711126500 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1711040100 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1710953700 | 60.12 | -0.66 | -1.09 | 60.12 | 60.12 | 60.12 | 100 |
| 1710867300 | 60.78 | -0.82 | -1.33 | 60.78 | 60.78 | 60.78 | 100 |
| 1710780900 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1710521700 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1710435300 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1710348900 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1710262500 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1710176100 | 61.6 | -0.2 | -0.32 | 61.6 | 61.6 | 61.6 | 200 |
| 1709916900 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1709830500 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1709744100 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1709657700 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1709571300 | 61.8 | -0.13 | -0.21 | 61.9 | 61.9 | 61.8 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
