ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETFS 3x Long CHF Short EUR

ETFS 3x Long CHF Short EUR (ECH3)

57.30
0.00
( 0.00% )
Updated: 05:52:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171570210057.300.0057.357.357.30
171561570057.3-0.27-0.4757.357.457.322
171535650057.5700.0057.5757.5757.570
171527010057.5700.0057.5757.5757.570
171518370057.5700.0057.5757.5757.570
171509730057.5700.0057.5757.5757.570
171501090057.5700.0057.5757.5757.570
171475170057.5700.0057.5757.5757.570
171466530057.5700.0057.5757.5757.570
171449250057.5700.0057.5757.5757.570
171440610057.5700.0057.5757.5757.570
171414690057.57-1.47-2.4957.5757.5757.5725
171406050059.0400.0059.0459.0459.040
171397410059.0400.0059.0459.0459.040
171388770059.0400.0059.0459.0459.040
171380130059.04-0.26-0.4459.159.159.0470
171354210059.300.0059.359.359.30
171345570059.300.0059.359.359.30
171336930059.30.30.5159.359.359.3500
17132829005900.00595959250
17131965005900.005959590
1712937300591.712.9859.1659.165925
171285090057.2900.0057.2957.2957.290
171276450057.2900.0057.2957.2957.290
171267810057.29-0.72-1.2457.2957.2957.29250
171259170058.0100.0058.0158.0158.010
171233250058.0100.0058.0158.0158.010
171224610058.0100.0058.0158.0158.010
171215970058.0100.0058.0158.0158.010
171207330058.01-0.12-0.2158.0158.0158.0125
171164490058.130.410.7158.1858.1858.135
171155850057.7200.0057.7257.7257.720
171147210057.72-2.4-3.9957.7257.7257.725
171138570060.1200.0060.1260.1260.120
171112650060.1200.0060.1260.1260.120
171104010060.1200.0060.1260.1260.120
171095370060.12-0.66-1.0960.1260.1260.12100
171086730060.78-0.82-1.3360.7860.7860.78100
171078090061.600.0061.661.661.60
171052170061.600.0061.661.661.60
171043530061.600.0061.661.661.60
171034890061.600.0061.661.661.60
171026250061.600.0061.661.661.60
171017610061.6-0.2-0.3261.661.661.6200
170991690061.800.0061.861.861.80
170983050061.800.0061.861.861.80
170974410061.800.0061.861.861.80
170965770061.800.0061.861.861.80
170957130061.8-0.13-0.2161.961.961.8200
170931210061.93-0.93-1.4862.262.261.93144
170922570062.8600.0062.8662.8662.860
170913930062.8600.0062.8662.8662.860
170905290062.86-0.94-1.4762.562.8662.517
170896650063.80.330.5263.863.863.810
170870730063.4700.0063.4763.4763.470
170862090063.4700.0063.4763.4763.470
170853450063.47-0.39-0.6163.4763.4763.4725
170844810063.8600.0063.8663.8663.860
170836170063.8600.0063.8663.8663.860
170810250063.86-0.01-0.0263.8663.8663.8650
170801610063.87-0.15-0.2363.8763.8763.8712

Your Recent History

Delayed Upgrade Clock