UBS LUX FUND SOL - BBG MSCI Global Liquid Corp Sustbl UCIT Historical Data - ECE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX FUND SOL - BBG MSCI Global Liquid Corp Sustbl UCIT (ECE)
UBS LUX FUND SOL - BBG MSCI Global Liquid Corp Sustbl UCIT (ECE) Historical

UBS LUX FUND SOL - BBG MSCI Global Liquid Corp Sustbl UCIT (ECE)

11.118

0.00

( 0.00% )

Updated: 06:27:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	11.118	-0.04	-0.38	11.118	11.118	11.118	3597
1714060500	11.16	0	0.00	11.16	11.16	11.16	0
1713974100	11.16	0	0.00	11.16	11.16	11.16	0
1713887700	11.16	0	0.00	11.16	11.16	11.16	0
1713801300	11.16	0	0.00	11.16	11.16	11.16	0
1713542100	11.16	0	0.00	11.16	11.16	11.16	0
1713455700	11.16	0	0.00	11.16	11.16	11.16	0
1713369300	11.16	0	0.00	11.16	11.16	11.16	0
1713282900	11.16	0	0.00	11.16	11.16	11.16	0
1713196500	11.16	-0.07	-0.66	11.16	11.16	11.16	2650
1712937300	11.234	0	0.00	11.234	11.234	11.234	0
1712850900	11.234	-0.08	-0.72	11.234	11.234	11.234	882
1712764500	11.316	0.04	0.37	11.316	11.316	11.316	900
1712678100	11.274	0	0.00	11.274	11.274	11.274	0
1712591700	11.274	0	0.00	11.274	11.274	11.274	0
1712332500	11.274	-0.11	-1.00	11.298	11.298	11.274	3600
1712246100	11.388	0.11	0.98	11.31	11.388	11.3	4326
1712159700	11.278	-0.1	-0.84	11.278	11.278	11.278	900
1712073300	11.374	0.01	0.05	11.374	11.374	11.374	21
1711644900	11.368	-0.02	-0.19	11.368	11.368	11.368	1050
1711558500	11.39	0.01	0.07	11.376	11.39	11.376	3225
1711472100	11.382	0	0.00	11.382	11.382	11.382	0
1711385700	11.382	-0	-0.04	11.382	11.382	11.382	52
1711126500	11.386	0.05	0.41	11.38	11.386	11.334	4156
1711040100	11.34	0	0.00	11.34	11.34	11.34	0
1710953700	11.34	0.01	0.12	11.34	11.34	11.34	27600
1710867300	11.326	0.03	0.25	11.26	11.326	11.26	3471
1710780900	11.298	0	0.00	11.298	11.298	11.298	0
1710521700	11.298	0	0.00	11.298	11.298	11.298	0
1710435300	11.298	-0.09	-0.79	11.392	11.392	11.298	14163
1710348900	11.388	-0	-0.02	11.388	11.388	11.388	1499
1710262500	11.39	0	0.00	11.39	11.39	11.39	0
1710176100	11.39	0	0.00	11.39	11.39	11.39	0
1709916900	11.39	0	0.00	11.39	11.39	11.39	0
1709830500	11.39	0	0.00	11.39	11.39	11.39	0
1709744100	11.39	0.06	0.53	11.364	11.39	11.364	26200
1709657700	11.33	0.04	0.39	11.352	11.352	11.33	3000
1709571300	11.286	0	0.00	11.286	11.286	11.286	0
1709312100	11.286	0	0.00	11.286	11.286	11.286	0
1709225700	11.286	0	0.00	11.286	11.286	11.286	0
1709139300	11.286	0	0.00	11.286	11.286	11.286	0
1709052900	11.286	-0.01	-0.11	11.286	11.286	11.286	1500
1708966500	11.298	0.05	0.44	11.298	11.298	11.298	10
1708707300	11.248	0	0.00	11.248	11.248	11.248	0
1708620900	11.248	0	0.00	11.248	11.248	11.248	0
1708534500	11.248	0	0.00	11.248	11.248	11.248	0
1708448100	11.248	0	0.00	11.248	11.248	11.248	0
1708361700	11.248	0	0.00	11.248	11.248	11.248	0
1708102500	11.248	-0.14	-1.21	11.266	11.266	11.244	17444
1708016100	11.386	0	0.00	11.386	11.386	11.386	0
1707929700	11.386	0	0.00	11.386	11.386	11.386	0
1707843300	11.386	0	0.00	11.386	11.386	11.386	0
1707756900	11.386	0	0.00	11.386	11.386	11.386	0
1707497700	11.386	0	0.00	11.386	11.386	11.386	0
1707411300	11.386	0	0.00	11.386	11.386	11.386	0
1707324900	11.386	0	0.00	11.386	11.386	11.386	0
1707238500	11.386	0	0.00	11.386	11.386	11.386	0
1707152100	11.386	0	0.00	11.386	11.386	11.386	0
1706892900	11.386	0	0.00	11.386	11.386	11.386	0
1706806500	11.386	0	0.00	11.386	11.386	11.386	0
1706720100	11.386	0	0.00	11.386	11.386	11.386	0
1706633700	11.386	0	0.00	11.386	11.386	11.386	0
1706547300	11.386	-0.09	-0.77	11.386	11.386	11.386	750

UBS LUX FUND SOL - BBG M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions