We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 7.215 | 0.01 | 0.12 | 7.199 | 7.218 | 7.197 | 12399 |
| 1715961300 | 7.206 | -0.03 | -0.41 | 7.194 | 7.206 | 7.18 | 9405 |
| 1715874900 | 7.236 | -0.01 | -0.10 | 7.254 | 7.254 | 7.226 | 11767 |
| 1715788500 | 7.243 | 0.03 | 0.44 | 7.228 | 7.271 | 7.225 | 24447 |
| 1715702100 | 7.211 | 0.05 | 0.64 | 7.163 | 7.218 | 7.161 | 10950 |
| 1715615700 | 7.165 | 0.05 | 0.66 | 7.118 | 7.167 | 7.118 | 16781 |
| 1715356500 | 7.118 | -0.02 | -0.31 | 7.142 | 7.17 | 7.118 | 9168 |
| 1715270100 | 7.14 | 0.04 | 0.62 | 7.121 | 7.14 | 7.11 | 68940 |
| 1715183700 | 7.096 | -0.1 | -1.44 | 7.149 | 7.15 | 7.096 | 4128 |
| 1715097300 | 7.2 | 0.02 | 0.31 | 7.175 | 7.213 | 7.175 | 12401 |
| 1715010900 | 7.178 | 0.07 | 1.04 | 7.146 | 7.185 | 7.128 | 9245 |
| 1714751700 | 7.104 | 0.09 | 1.24 | 7.057 | 7.124 | 7.056 | 24969 |
| 1714665300 | 7.017 | -0.04 | -0.52 | 7.01 | 7.045 | 7.008 | 7265 |
| 1714492500 | 7.054 | -0.04 | -0.51 | 7.117 | 7.117 | 7.048 | 4083 |
| 1714406100 | 7.09 | 0.05 | 0.75 | 7.076 | 7.095 | 7.071 | 17827 |
| 1714146900 | 7.037 | 0.11 | 1.54 | 6.95 | 7.042 | 6.948 | 9851 |
| 1714060500 | 6.93 | -0.09 | -1.24 | 6.937 | 6.978 | 6.898 | 6977 |
| 1713974100 | 7.017 | 0.11 | 1.52 | 6.996 | 7.028 | 6.979 | 23284 |
| 1713887700 | 6.912 | 0.09 | 1.33 | 6.849 | 6.912 | 6.846 | 8368 |
| 1713801300 | 6.821 | -0.02 | -0.23 | 6.841 | 6.845 | 6.821 | 5562 |
| 1713542100 | 6.837 | -0.1 | -1.38 | 6.806 | 6.844 | 6.797 | 16925 |
| 1713455700 | 6.933 | 0.03 | 0.41 | 6.915 | 6.933 | 6.867 | 35630 |
| 1713369300 | 6.905 | -0.06 | -0.79 | 6.932 | 6.962 | 6.897 | 15692 |
| 1713282900 | 6.96 | -0.13 | -1.85 | 6.965 | 6.975 | 6.935 | 9514 |
| 1713196500 | 7.091 | 0.01 | 0.10 | 7.122 | 7.17 | 7.091 | 22601 |
| 1712937300 | 7.084 | -0.07 | -0.91 | 7.205 | 7.205 | 7.084 | 5540 |
| 1712850900 | 7.149 | -0.01 | -0.07 | 7.169 | 7.185 | 7.134 | 9063 |
| 1712764500 | 7.154 | -0.05 | -0.64 | 7.217 | 7.234 | 7.124 | 20086 |
| 1712678100 | 7.2 | 0.03 | 0.45 | 7.153 | 7.2 | 7.149 | 3762 |
| 1712591700 | 7.168 | 0.1 | 1.39 | 7.122 | 7.176 | 7.119 | 16604 |
| 1712332500 | 7.07 | -0.11 | -1.53 | 7.057 | 7.09 | 7.057 | 8628 |
| 1712246100 | 7.18 | 0.05 | 0.66 | 7.15 | 7.188 | 7.139 | 14693 |
| 1712159700 | 7.133 | 0.04 | 0.55 | 7.105 | 7.133 | 7.078 | 24804 |
| 1712073300 | 7.094 | -0.18 | -2.53 | 7.214 | 7.231 | 7.094 | 14523 |
| 1711644900 | 7.278 | 0.03 | 0.43 | 7.277 | 7.285 | 7.259 | 9652 |
| 1711558500 | 7.247 | -0.01 | -0.14 | 7.247 | 7.266 | 7.229 | 23600 |
| 1711472100 | 7.257 | -0.01 | -0.10 | 7.269 | 7.288 | 7.254 | 21706 |
| 1711385700 | 7.264 | -0.02 | -0.22 | 7.286 | 7.291 | 7.237 | 14045 |
| 1711126500 | 7.28 | 0.01 | 0.12 | 7.291 | 7.306 | 7.255 | 18915 |
| 1711040100 | 7.271 | 0.15 | 2.16 | 7.24 | 7.271 | 7.216 | 44774 |
| 1710953700 | 7.117 | 0.05 | 0.65 | 7.105 | 7.13 | 7.097 | 19405 |
| 1710867300 | 7.071 | -0.04 | -0.51 | 7.103 | 7.109 | 7.058 | 14091 |
| 1710780900 | 7.107 | 0.04 | 0.55 | 7.093 | 7.149 | 7.093 | 11128 |
| 1710521700 | 7.068 | -0.01 | -0.13 | 7.064 | 7.079 | 7.059 | 29720 |
| 1710435300 | 7.077 | -0.07 | -1.02 | 7.154 | 7.162 | 7.069 | 54711 |
| 1710348900 | 7.15 | -0.03 | -0.36 | 7.198 | 7.198 | 7.134 | 24286 |
| 1710262500 | 7.176 | 0.09 | 1.31 | 7.125 | 7.18 | 7.115 | 3471 |
| 1710176100 | 7.083 | -0.08 | -1.09 | 7.047 | 7.087 | 7.038 | 21522 |
| 1709916900 | 7.161 | -0 | -0.04 | 7.196 | 7.234 | 7.161 | 7877 |
| 1709830500 | 7.164 | 0.05 | 0.65 | 7.063 | 7.164 | 7.054 | 17247 |
| 1709744100 | 7.118 | 0.08 | 1.17 | 7.1 | 7.129 | 7.091 | 23128 |
| 1709657700 | 7.036 | -0.08 | -1.11 | 7.103 | 7.103 | 7.035 | 18742 |
| 1709571300 | 7.115 | 0.05 | 0.75 | 7.116 | 7.137 | 7.099 | 16976 |
| 1709312100 | 7.062 | 0.05 | 0.66 | 7.09 | 7.104 | 7.052 | 28204 |
| 1709225700 | 7.016 | 0.05 | 0.69 | 7.006 | 7.046 | 6.975 | 58268 |
| 1709139300 | 6.968 | -0.02 | -0.27 | 6.98 | 6.981 | 6.956 | 25867 |
| 1709052900 | 6.987 | 0.03 | 0.37 | 6.957 | 6.987 | 6.945 | 19063 |
| 1708966500 | 6.961 | 0 | 0.03 | 6.947 | 6.979 | 6.929 | 32342 |
| 1708707300 | 6.959 | -0.02 | -0.34 | 6.99 | 7.006 | 6.959 | 10468 |
| 1708620900 | 6.983 | 0.07 | 0.98 | 6.989 | 7.04 | 6.978 | 23893 |
| 1708534500 | 6.915 | 0.07 | 0.96 | 6.879 | 6.925 | 6.879 | 14929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
